Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 108,000 | +0.00(+12.50%) |
Aug 09, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 207,000 | -0.00(-11.11%) |
Aug 08, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 360,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 124,000 | +0.00(+12.50%) |
Aug 06, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 262,900 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 31,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 129,100 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 180,318 | -0.00(-11.11%) |
Jul 29, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | -0.01(-10.00%) |
Jul 24, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jul 23, 2024 | 0.0500 | 0.0525 | 0.0450 | 0.0500 | 436,190 | -0.00(-9.09%) |
Jul 22, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 212,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 65,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0525 | 0.0550 | 0.0500 | 0.0550 | 54,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 182,610 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 638,060 | +0.01(+22.22%) |
Jul 12, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 621,690 | +0.01(+28.57%) |
Jul 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.00(-12.50%) |
Jul 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | -0.00(-11.11%) |
Jul 09, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 7,500 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 34,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 4,386 | -0.01(-10.00%) |
Jul 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 32,400 | +0.01(+25.00%) |
Jul 02, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 83,039 | -0.00(-11.11%) |
Jun 28, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jun 27, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 697,111 | -0.00(-11.11%) |
Jun 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Jun 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 106,300 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 6,000 | -0.00(-11.11%) |
Jun 21, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 64,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 20,000 | +0.00(+12.50%) |
Jun 19, 2024 | 0.0400 | 0.0475 | 0.0400 | 0.0400 | 162,000 | -0.00(-11.11%) |
Jun 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 44,095 | -0.01(-10.00%) |
Jun 17, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 92,001 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 37,000 | -0.00(-9.09%) |
Jun 12, 2024 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Jun 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 6,010 | -0.00(-8.33%) |
Jun 07, 2024 | 0.0550 | 0.0625 | 0.0550 | 0.0600 | 64,306 | +0.00(+9.09%) |
Jun 06, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 30,025 | -0.00(-8.33%) |
Jun 05, 2024 | 0.0500 | 0.0650 | 0.0500 | 0.0600 | 134,154 | +0.01(+20.00%) |
Jun 04, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 232,000 | +0.01(+11.11%) |
|