Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 158,901 | -0.01(-25.00%) |
Oct 16, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 20,000 | -0.01(-20.00%) |
Oct 11, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
Oct 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Oct 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,000 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,450 | +0.01(+33.33%) |
Sep 30, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 132,000 | -0.01(-25.00%) |
Sep 26, 2024 | 0.0200 | 0.0200 | 1,100 | -0.01(-20.00%) | ||
Sep 25, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 221,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Sep 20, 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 880,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 59,245 | -0.00(-16.67%) |
Sep 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 42,000 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Sep 13, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 51,000 | +0.00(+20.00%) |
Sep 12, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 129,500 | -0.00(-16.67%) |
Sep 10, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | ||
Sep 05, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 46,120 | -0.00(-16.67%) |
Aug 29, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 27, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Aug 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,249 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,756 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,689 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 257,435 | +0.00(+20.00%) |
Aug 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 108,000 | -0.00(-16.67%) |
Aug 13, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Aug 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Aug 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 272,413 | +0.00(+20.00%) |
|