Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 14,000 | -0.00(-6.67%) |
Aug 12, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 24,000 | -0.01(-6.25%) |
Aug 09, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,100 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.01(+6.67%) |
Aug 06, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,020 | +0.00(+7.14%) |
Aug 02, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Jul 31, 2024 | 0.0650 | 0.0650 | 239 | -0.01(-7.14%) | ||
Jul 30, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 33,000 | -0.00(-6.67%) |
Jul 29, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 32,776 | -0.01(-6.25%) |
Jul 26, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 28,020 | +0.01(+14.29%) |
Jul 25, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 91,114 | -0.01(-12.50%) |
Jul 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,200 | +0.01(+6.67%) |
Jul 23, 2024 | 0.0800 | 0.0850 | 0.0700 | 0.0750 | 83,609 | -0.01(-6.25%) |
Jul 22, 2024 | 0.0850 | 0.1050 | 0.0800 | 0.0800 | 507,748 | +0.01(+14.29%) |
Jul 19, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 8,300 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 3,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,048 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 4,000 | +0.01(+7.69%) |
Jul 12, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 28,500 | -0.01(-7.14%) |
Jul 11, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 2,018 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 16,279 | -0.01(-12.50%) |
Jul 09, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 2,000 | +0.01(+6.67%) |
Jul 08, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 3,049 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,001 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 18,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 22,400 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 7,096 | -0.01(-6.25%) |
Jun 21, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 40,155 | +0.01(+6.67%) |
Jun 20, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 31,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 34,020 | -0.01(-6.25%) |
Jun 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,042 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 67,303 | -0.01(-5.88%) |
Jun 14, 2024 | 0.1050 | 0.1050 | 0.0700 | 0.0850 | 72,303 | -0.01(-15.00%) |
Jun 13, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 100,000 | +0.01(+17.65%) |
Jun 12, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 15,000 | +0.01(+6.25%) |
Jun 11, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 46,514 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 43,165 | -0.01(-5.88%) |
Jun 07, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,002 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 65,755 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
|