Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 0.2950 | 0.3150 | 0.2925 | 0.3150 | 90,215 | +0.02(+6.78%) |
Jul 11, 2024 | 0.3200 | 0.3300 | 0.2950 | 0.2950 | 278,798 | -0.04(-11.94%) |
Jul 10, 2024 | 0.3450 | 0.3450 | 0.3150 | 0.3350 | 249,281 | +0.03(+9.84%) |
Jul 09, 2024 | 0.2900 | 0.3050 | 0.2850 | 0.3050 | 150,485 | +0.02(+5.17%) |
Jul 08, 2024 | 0.3000 | 0.3050 | 0.2850 | 0.2900 | 113,350 | -0.01(-1.69%) |
Jul 05, 2024 | 0.2800 | 0.3200 | 0.2800 | 0.2950 | 632,647 | +0.01(+5.36%) |
Jul 04, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 239,844 | -0.01(-3.45%) |
Jul 03, 2024 | 0.3200 | 0.3200 | 0.2850 | 0.2900 | 454,360 | -0.02(-6.45%) |
Jul 02, 2024 | 0.3650 | 0.3800 | 0.3000 | 0.3100 | 1,116,875 | -0.07(-17.33%) |
Jun 28, 2024 | 0.3750 | 0 | -0.01(-1.32%) | |||
Jun 27, 2024 | 0.3750 | 0.3950 | 0.3700 | 0.3800 | 407,175 | +0.01(+2.70%) |
Jun 26, 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 529,361 | -0.01(-2.63%) |
Jun 25, 2024 | 0.4300 | 0.4450 | 0.3800 | 0.3800 | 914,353 | -0.04(-9.52%) |
Jun 24, 2024 | 0.4000 | 0.4550 | 0.4000 | 0.4200 | 1,522,667 | +0.03(+7.69%) |
Jun 21, 2024 | 0.4500 | 0.4700 | 0.3800 | 0.3900 | 1,312,303 | -0.06(-13.33%) |
Jun 20, 2024 | 0.3900 | 0.4650 | 0.3900 | 0.4500 | 1,832,876 | +0.07(+18.42%) |
Jun 19, 2024 | 0.3850 | 0.4700 | 0.3650 | 0.3800 | 1,116,843 | +0.01(+1.33%) |
Jun 18, 2024 | 0.3000 | 0.4100 | 0.3000 | 0.3750 | 3,996,874 | +0.09(+29.31%) |
Jun 17, 2024 | 0.2650 | 0.3300 | 0.2600 | 0.2900 | 2,830,086 | +0.05(+20.83%) |
Jun 14, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 113,858 | -0.01(-2.04%) |
Jun 13, 2024 | 0.2500 | 0.2550 | 0.2400 | 0.2450 | 277,039 | -0.01(-2.00%) |
Jun 12, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 88,081 | +0.00(+0.00%) |
Jun 11, 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 286,170 | +0.00(+0.00%) |
Jun 10, 2024 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 434,754 | -0.02(-7.41%) |
Jun 07, 2024 | 0.2550 | 0.2900 | 0.2500 | 0.2700 | 1,546,044 | +0.02(+8.00%) |
Jun 06, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 609,133 | +0.01(+2.04%) |
Jun 05, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 176,160 | -0.01(-2.00%) |
Jun 04, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 335,365 | -0.01(-1.96%) |
Jun 03, 2024 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 350,470 | +0.00(+0.00%) |
May 31, 2024 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 590,783 | +0.01(+2.00%) |
May 30, 2024 | 0.2700 | 0.2750 | 0.2500 | 0.2500 | 371,105 | -0.02(-5.66%) |
May 29, 2024 | 0.2450 | 0.2650 | 0.2450 | 0.2650 | 446,433 | +0.02(+6.00%) |
May 28, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 12,762 | +0.00(+0.00%) |
May 27, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 31,351 | +0.00(+0.00%) |
May 24, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 107,860 | +0.00(+0.00%) |
May 23, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 66,174 | +0.00(+0.00%) |
May 22, 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 9,791 | +0.00(+0.00%) |
May 21, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 195,029 | +0.00(+0.00%) |
May 17, 2024 | 0.2500 | 0 | -0.01(-1.96%) | |||
May 16, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 55,650 | -0.01(-1.92%) |
May 15, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 118,577 | +0.01(+4.00%) |
May 14, 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 20,400 | -0.01(-1.96%) |
May 13, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 15,750 | +0.00(+0.00%) |
May 10, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 47,370 | +0.01(+2.00%) |
May 09, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 104,500 | -0.01(-1.96%) |
May 08, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 186,950 | +0.01(+2.00%) |
May 07, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 29,183 | -0.01(-1.96%) |
May 06, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 92,414 | -0.01(-1.92%) |
May 03, 2024 | 0.2550 | 0.2650 | 0.2500 | 0.2600 | 373,615 | +0.01(+4.00%) |
May 02, 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 63,519 | +0.00(+0.00%) |
|