Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 12, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | 4,205 | +0.00(+0.02%) |
Aug 11, 2024 | 1.373 | 1.374 | 1.373 | 1.374 | 1,949 | +0.00(+0.06%) |
Aug 09, 2024 | 1.373 | 1.375 | 1.372 | 1.373 | 133,660 | -0.00(-0.05%) |
Aug 08, 2024 | 1.373 | 1.374 | 1.373 | 1.374 | 4,855 | -0.00(-0.11%) |
Aug 07, 2024 | 1.376 | 1.376 | 1.375 | 1.375 | 5,959 | -0.00(-0.24%) |
Aug 06, 2024 | 1.378 | 1.379 | 1.378 | 1.379 | 8,369 | -0.00(-0.14%) |
Aug 05, 2024 | 1.383 | 1.383 | 1.380 | 1.381 | 9,012 | -0.01(-0.46%) |
Aug 04, 2024 | 1.388 | 1.388 | 1.387 | 1.387 | 3,249 | -0.00(-0.04%) |
Aug 02, 2024 | 1.387 | 1.389 | 1.383 | 1.387 | 191,190 | -0.00(-0.06%) |
Aug 01, 2024 | 1.387 | 1.388 | 1.387 | 1.388 | 7,397 | +0.01(+0.56%) |
Jul 31, 2024 | 1.381 | 1.381 | 1.380 | 1.380 | 4,639 | -0.00(-0.32%) |
Jul 30, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 6,623 | -0.00(-0.03%) |
Jul 29, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 5,521 | +0.00(+0.18%) |
Jul 28, 2024 | 1.384 | 1.383 | 1.383 | 1.383 | 1,875 | -0.00(-0.09%) |
Jul 26, 2024 | 1.383 | 1.385 | 1.381 | 1.384 | 117,898 | +0.00(+0.13%) |
Jul 25, 2024 | 1.383 | 1.383 | 1.382 | 1.382 | 4,556 | +0.00(+0.09%) |
Jul 24, 2024 | 1.381 | 1.381 | 1.380 | 1.381 | 5,899 | +0.00(+0.17%) |
Jul 23, 2024 | 1.379 | 1.379 | 1.378 | 1.379 | 4,211 | +0.00(+0.20%) |
Jul 22, 2024 | 1.376 | 1.376 | 1.375 | 1.376 | 4,661 | +0.01(+0.37%) |
Jul 21, 2024 | 1.367 | 1.372 | 1.371 | 1.371 | 1,556 | -0.00(-0.15%) |
Jul 19, 2024 | 1.371 | 1.375 | 1.370 | 1.373 | 123,472 | +0.00(+0.17%) |
Jul 18, 2024 | 1.371 | 1.371 | 1.370 | 1.370 | 4,466 | +0.00(+0.19%) |
Jul 17, 2024 | 1.368 | 1.369 | 1.368 | 1.368 | 4,657 | +0.00(+0.05%) |
Jul 16, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | 4,762 | -0.00(-0.03%) |
Jul 15, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | 4,553 | +0.00(+0.18%) |
Jul 14, 2024 | 1.364 | 1.365 | 1.364 | 1.365 | 2,162 | +0.00(+0.05%) |
Jul 12, 2024 | 1.363 | 1.364 | 1.361 | 1.364 | 131,276 | +0.00(+0.08%) |
Jul 11, 2024 | 1.363 | 1.364 | 1.363 | 1.363 | 5,110 | +0.00(+0.11%) |
Jul 10, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | 3,514 | -0.00(-0.12%) |
Jul 09, 2024 | 1.364 | 1.364 | 1.363 | 1.363 | 4,150 | +0.00(+0.00%) |
Jul 08, 2024 | 1.364 | 1.364 | 1.363 | 1.363 | 3,786 | -0.00(-0.07%) |
Jul 07, 2024 | 1.364 | 1.365 | 1.364 | 1.364 | 1,975 | -0.00(-0.03%) |
Jul 05, 2024 | 1.361 | 1.365 | 1.360 | 1.365 | 115,511 | +0.00(+0.24%) |
Jul 04, 2024 | 1.361 | 1.362 | 1.361 | 1.361 | 4,334 | -0.00(-0.17%) |
Jul 03, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | 3,343 | -0.00(-0.27%) |
Jul 02, 2024 | 1.368 | 1.368 | 1.367 | 1.367 | 4,390 | -0.01(-0.47%) |
Jul 01, 2024 | 1.374 | 1.374 | 1.373 | 1.374 | 3,893 | +0.01(+0.48%) |
Jun 30, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | 1,801 | -0.00(-0.04%) |
Jun 28, 2024 | 1.370 | 1.373 | 1.366 | 1.368 | 139,408 | -0.00(-0.18%) |
Jun 27, 2024 | 1.370 | 1.371 | 1.370 | 1.370 | 4,339 | -0.00(-0.02%) |
Jun 26, 2024 | 1.370 | 1.371 | 1.370 | 1.371 | 4,192 | +0.00(+0.33%) |
Jun 25, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 4,149 | +0.00(+0.02%) |
Jun 24, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 3,788 | -0.00(-0.26%) |
Jun 23, 2024 | 1.369 | 1.370 | 1.369 | 1.369 | 1,604 | +0.00(+0.00%) |
Jun 21, 2024 | 1.369 | 1.372 | 1.367 | 1.369 | 114,573 | +0.00(+0.05%) |
Jun 20, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | 4,102 | -0.00(-0.15%) |
Jun 19, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | 3,665 | -0.00(-0.07%) |
Jun 18, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | 3,579 | -0.00(-0.03%) |
Jun 17, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | 3,106 | -0.00(-0.10%) |
Jun 16, 2024 | 1.374 | 1.373 | 1.373 | 1.373 | 1,687 | -0.00(-0.02%) |
Jun 14, 2024 | 1.374 | 1.378 | 1.373 | 1.374 | 146,197 | -0.00(-0.03%) |
Jun 13, 2024 | 1.374 | 1.375 | 1.374 | 1.374 | 4,853 | +0.00(+0.15%) |
Jun 12, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | 4,892 | -0.00(-0.25%) |
Jun 11, 2024 | 1.376 | 1.376 | 1.375 | 1.376 | 3,324 | -0.00(-0.04%) |
Jun 10, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | 4,748 | -0.00(-0.00%) |
Jun 09, 2024 | 1.375 | 1.377 | 1.376 | 1.376 | 1,737 | -0.00(-0.03%) |
Jun 07, 2024 | 1.367 | 1.377 | 1.366 | 1.377 | 149,100 | +0.01(+0.72%) |
Jun 06, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | 3,888 | -0.00(-0.18%) |
Jun 05, 2024 | 1.369 | 1.370 | 1.369 | 1.369 | 4,497 | +0.00(+0.12%) |
Jun 04, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | 3,752 | +0.00(+0.36%) |
Jun 03, 2024 | 1.363 | 1.363 | 1.362 | 1.363 | 4,505 | +0.00(+0.01%) |
|