Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 12, 2024 | 0.7833 | 0.7834 | 0.7832 | 0.7833 | 2,897 | -0.00(-0.13%) |
Aug 11, 2024 | 0.7833 | 0.7843 | 0.7837 | 0.7843 | 1,647 | +0.00(+0.07%) |
Aug 09, 2024 | 0.7844 | 0.7857 | 0.7829 | 0.7838 | 49,016 | -0.00(-0.10%) |
Aug 08, 2024 | 0.7844 | 0.7848 | 0.7844 | 0.7845 | 3,687 | -0.00(-0.46%) |
Aug 07, 2024 | 0.7878 | 0.7884 | 0.7877 | 0.7882 | 3,556 | +0.00(+0.03%) |
Aug 06, 2024 | 0.7879 | 0.7880 | 0.7875 | 0.7880 | 4,627 | +0.01(+0.79%) |
Aug 05, 2024 | 0.7826 | 0.7828 | 0.7817 | 0.7818 | 5,738 | +0.00(+0.04%) |
Aug 04, 2024 | 0.7810 | 0.7818 | 0.7807 | 0.7815 | 3,605 | +0.00(+0.07%) |
Aug 02, 2024 | 0.7850 | 0.7869 | 0.7788 | 0.7810 | 73,580 | -0.00(-0.55%) |
Aug 01, 2024 | 0.7850 | 0.7854 | 0.7850 | 0.7853 | 4,292 | +0.01(+0.97%) |
Jul 31, 2024 | 0.7779 | 0.7779 | 0.7774 | 0.7778 | 4,303 | -0.00(-0.14%) |
Jul 30, 2024 | 0.7791 | 0.7792 | 0.7789 | 0.7789 | 3,924 | +0.00(+0.18%) |
Jul 29, 2024 | 0.7775 | 0.7775 | 0.7772 | 0.7774 | 3,568 | +0.00(+0.05%) |
Jul 28, 2024 | 0.7774 | 0.7772 | 0.7769 | 0.7771 | 2,370 | -0.00(-0.01%) |
Jul 26, 2024 | 0.7781 | 0.7782 | 0.7765 | 0.7771 | 49,666 | -0.00(-0.09%) |
Jul 25, 2024 | 0.7781 | 0.7782 | 0.7778 | 0.7779 | 3,076 | +0.00(+0.36%) |
Jul 24, 2024 | 0.7748 | 0.7752 | 0.7747 | 0.7751 | 3,844 | +0.00(+0.01%) |
Jul 23, 2024 | 0.7748 | 0.7751 | 0.7747 | 0.7750 | 2,709 | +0.00(+0.23%) |
Jul 22, 2024 | 0.7732 | 0.7734 | 0.7731 | 0.7732 | 3,240 | +0.00(+0.01%) |
Jul 21, 2024 | 0.7743 | 0.7741 | 0.7731 | 0.7731 | 3,126 | -0.00(-0.17%) |
Jul 19, 2024 | 0.7726 | 0.7751 | 0.7722 | 0.7744 | 45,579 | +0.00(+0.25%) |
Jul 18, 2024 | 0.7726 | 0.7726 | 0.7724 | 0.7725 | 2,774 | +0.00(+0.50%) |
Jul 17, 2024 | 0.7687 | 0.7688 | 0.7686 | 0.7686 | 3,201 | -0.00(-0.28%) |
Jul 16, 2024 | 0.7708 | 0.7709 | 0.7706 | 0.7708 | 3,278 | -0.00(-0.05%) |
Jul 15, 2024 | 0.7712 | 0.7713 | 0.7711 | 0.7711 | 2,695 | -0.00(-0.02%) |
Jul 14, 2024 | 0.7713 | 0.7714 | 0.7705 | 0.7712 | 2,898 | +0.00(+0.17%) |
Jul 12, 2024 | 0.7743 | 0.7750 | 0.7698 | 0.7699 | 53,266 | -0.00(-0.56%) |
Jul 11, 2024 | 0.7743 | 0.7746 | 0.7742 | 0.7743 | 2,473 | -0.00(-0.48%) |
Jul 10, 2024 | 0.7783 | 0.7783 | 0.7780 | 0.7780 | 1,284 | -0.00(-0.50%) |
Jul 09, 2024 | 0.7821 | 0.7820 | 0.7819 | 0.7819 | 2,413 | +0.00(+0.18%) |
Jul 08, 2024 | 0.7808 | 0.7808 | 0.7805 | 0.7805 | 2,119 | -0.00(-0.01%) |
Jul 07, 2024 | 0.7816 | 0.7809 | 0.7803 | 0.7806 | 2,560 | +0.00(+0.04%) |
Jul 05, 2024 | 0.7837 | 0.7841 | 0.7802 | 0.7803 | 50,356 | -0.00(-0.45%) |
Jul 04, 2024 | 0.7837 | 0.7839 | 0.7836 | 0.7839 | 2,224 | -0.00(-0.10%) |
Jul 03, 2024 | 0.7848 | 0.7847 | 0.7845 | 0.7846 | 1,691 | -0.00(-0.44%) |
Jul 02, 2024 | 0.7883 | 0.7884 | 0.7879 | 0.7881 | 2,007 | -0.00(-0.35%) |
Jul 01, 2024 | 0.7905 | 0.7908 | 0.7905 | 0.7908 | 1,965 | +0.00(+0.04%) |
Jun 30, 2024 | 0.7914 | 0.7907 | 0.7904 | 0.7905 | 2,513 | -0.00(-0.04%) |
Jun 28, 2024 | 0.7912 | 0.7924 | 0.7897 | 0.7908 | 51,565 | -0.00(-0.05%) |
Jun 27, 2024 | 0.7912 | 0.7913 | 0.7911 | 0.7912 | 2,599 | -0.00(-0.14%) |
Jun 26, 2024 | 0.7923 | 0.7924 | 0.7922 | 0.7923 | 2,406 | +0.00(+0.50%) |
Jun 25, 2024 | 0.7883 | 0.7884 | 0.7881 | 0.7884 | 2,254 | -0.00(-0.03%) |
Jun 24, 2024 | 0.7883 | 0.7886 | 0.7882 | 0.7886 | 2,780 | -0.00(-0.31%) |
Jun 23, 2024 | 0.7914 | 0.7912 | 0.7908 | 0.7911 | 1,725 | +0.00(+0.02%) |
Jun 21, 2024 | 0.7901 | 0.7922 | 0.7892 | 0.7909 | 47,455 | +0.00(+0.13%) |
Jun 20, 2024 | 0.7901 | 0.7901 | 0.7899 | 0.7899 | 2,603 | +0.00(+0.47%) |
Jun 19, 2024 | 0.7861 | 0.7863 | 0.7859 | 0.7862 | 2,289 | -0.00(-0.08%) |
Jun 18, 2024 | 0.7869 | 0.7868 | 0.7866 | 0.7868 | 3,041 | -0.00(-0.01%) |
Jun 17, 2024 | 0.7871 | 0.7873 | 0.7868 | 0.7868 | 1,866 | -0.00(-0.21%) |
Jun 16, 2024 | 0.7882 | 0.7886 | 0.7882 | 0.7884 | 2,079 | +0.00(+0.02%) |
Jun 14, 2024 | 0.7835 | 0.7901 | 0.7835 | 0.7883 | 53,123 | +0.00(+0.57%) |
Jun 13, 2024 | 0.7835 | 0.7838 | 0.7836 | 0.7838 | 2,283 | +0.00(+0.30%) |
Jun 12, 2024 | 0.7813 | 0.7816 | 0.7812 | 0.7815 | 2,423 | -0.00(-0.46%) |
Jun 11, 2024 | 0.7849 | 0.7851 | 0.7848 | 0.7851 | 1,651 | -0.00(-0.08%) |
Jun 10, 2024 | 0.7855 | 0.7859 | 0.7853 | 0.7857 | 2,681 | +0.00(+0.00%) |
Jun 09, 2024 | 0.7859 | 0.7862 | 0.7855 | 0.7857 | 2,870 | -0.00(-0.07%) |
Jun 07, 2024 | 0.7818 | 0.7864 | 0.7805 | 0.7862 | 53,300 | +0.00(+0.57%) |
Jun 06, 2024 | 0.7818 | 0.7818 | 0.7816 | 0.7817 | 2,155 | -0.00(-0.00%) |
Jun 05, 2024 | 0.7821 | 0.7821 | 0.7817 | 0.7817 | 2,643 | -0.00(-0.15%) |
Jun 04, 2024 | 0.7831 | 0.7831 | 0.7829 | 0.7829 | 2,035 | +0.00(+0.30%) |
Jun 03, 2024 | 0.7808 | 0.7810 | 0.7805 | 0.7805 | 2,601 | -0.00(-0.53%) |
|