Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.150 | 2.174 | 2.070 | 2.110 | 126,227 | -0.04(-1.86%) |
Oct 17, 2024 | 2.110 | 2.161 | 2.110 | 2.150 | 58,786 | +0.01(+0.47%) |
Oct 16, 2024 | 2.130 | 2.150 | 2.104 | 2.140 | 57,178 | +0.01(+0.47%) |
Oct 15, 2024 | 2.150 | 2.190 | 2.086 | 2.130 | 55,793 | -0.02(-0.93%) |
Oct 14, 2024 | 2.030 | 2.160 | 2.000 | 2.150 | 131,511 | +0.10(+4.88%) |
Oct 11, 2024 | 1.990 | 2.070 | 1.952 | 2.050 | 93,173 | +0.06(+3.02%) |
Oct 10, 2024 | 1.960 | 1.990 | 1.900 | 1.990 | 71,591 | +0.00(+0.00%) |
Oct 09, 2024 | 1.960 | 2.020 | 1.920 | 1.990 | 184,166 | +0.04(+2.05%) |
Oct 08, 2024 | 1.940 | 1.980 | 1.910 | 1.950 | 134,933 | +0.01(+0.52%) |
Oct 07, 2024 | 1.940 | 1.960 | 1.900 | 1.940 | 74,899 | +0.00(+0.00%) |
Oct 04, 2024 | 1.980 | 1.980 | 1.900 | 1.940 | 55,050 | +0.02(+1.04%) |
Oct 03, 2024 | 1.960 | 1.980 | 1.885 | 1.920 | 100,170 | -0.04(-2.04%) |
Oct 02, 2024 | 1.960 | 2.020 | 1.930 | 1.960 | 46,983 | +0.00(+0.00%) |
Oct 01, 2024 | 2.060 | 2.061 | 1.950 | 1.960 | 109,407 | -0.10(-4.85%) |
Sep 30, 2024 | 1.930 | 2.120 | 1.930 | 2.060 | 185,891 | +0.13(+6.74%) |
Sep 27, 2024 | 1.920 | 2.010 | 1.880 | 1.930 | 81,024 | +0.02(+1.05%) |
Sep 26, 2024 | 1.910 | 1.985 | 1.890 | 1.910 | 83,350 | +0.01(+0.53%) |
Sep 25, 2024 | 1.890 | 1.910 | 1.880 | 1.900 | 87,115 | +0.01(+0.53%) |
Sep 24, 2024 | 1.910 | 1.910 | 1.800 | 1.890 | 185,745 | -0.02(-1.05%) |
Sep 23, 2024 | 1.940 | 1.940 | 1.870 | 1.910 | 76,738 | -0.02(-1.04%) |
Sep 20, 2024 | 1.830 | 1.950 | 1.810 | 1.930 | 474,267 | +0.10(+5.46%) |
Sep 19, 2024 | 1.880 | 1.880 | 1.780 | 1.830 | 180,945 | -0.04(-2.14%) |
Sep 18, 2024 | 1.850 | 1.930 | 1.850 | 1.870 | 191,749 | +0.03(+1.63%) |
Sep 17, 2024 | 1.900 | 1.910 | 1.825 | 1.840 | 94,227 | -0.04(-2.13%) |
Sep 16, 2024 | 1.800 | 1.880 | 1.800 | 1.880 | 82,142 | +0.08(+4.44%) |
Sep 13, 2024 | 1.770 | 1.840 | 1.760 | 1.800 | 160,347 | +0.03(+1.69%) |
Sep 12, 2024 | 1.820 | 1.870 | 1.760 | 1.770 | 317,876 | -0.07(-3.80%) |
Sep 11, 2024 | 1.780 | 1.900 | 1.780 | 1.840 | 174,114 | +0.06(+3.37%) |
Sep 10, 2024 | 1.800 | 1.850 | 1.725 | 1.780 | 300,153 | -0.03(-1.66%) |
Sep 09, 2024 | 1.830 | 1.850 | 1.760 | 1.810 | 78,244 | -0.02(-1.09%) |
Sep 06, 2024 | 1.790 | 1.860 | 1.780 | 1.830 | 239,223 | +0.03(+1.67%) |
Sep 05, 2024 | 1.780 | 1.820 | 1.730 | 1.800 | 214,520 | +0.00(+0.00%) |
Sep 04, 2024 | 1.700 | 1.850 | 1.680 | 1.800 | 226,950 | +0.06(+3.45%) |
Sep 03, 2024 | 1.810 | 1.840 | 1.630 | 1.740 | 292,522 | -0.07(-3.87%) |
Aug 30, 2024 | 1.750 | 1.860 | 1.750 | 1.810 | 141,661 | +0.06(+3.43%) |
Aug 29, 2024 | 1.720 | 1.780 | 1.680 | 1.750 | 210,036 | +0.07(+4.17%) |
Aug 28, 2024 | 1.660 | 1.720 | 1.633 | 1.680 | 133,774 | +0.00(+0.00%) |
Aug 27, 2024 | 1.690 | 1.709 | 1.600 | 1.680 | 873,365 | -0.07(-4.00%) |
Aug 26, 2024 | 1.630 | 1.792 | 1.630 | 1.750 | 480,804 | +0.17(+10.76%) |
Aug 23, 2024 | 1.550 | 1.670 | 1.550 | 1.580 | 696,792 | +0.03(+1.94%) |
Aug 22, 2024 | 1.580 | 1.718 | 1.480 | 1.550 | 460,737 | +0.00(+0.00%) |
Aug 21, 2024 | 1.440 | 1.570 | 1.400 | 1.550 | 3,814,654 | -0.07(-4.32%) |
Aug 20, 2024 | 1.550 | 1.630 | 1.550 | 1.620 | 652,586 | +0.06(+3.85%) |
Aug 19, 2024 | 1.490 | 1.560 | 1.480 | 1.560 | 91,143 | +0.09(+6.12%) |
Aug 16, 2024 | 1.430 | 1.480 | 1.430 | 1.470 | 29,216 | +0.02(+1.38%) |
Aug 15, 2024 | 1.390 | 1.480 | 1.390 | 1.450 | 81,701 | +0.06(+4.32%) |
Aug 14, 2024 | 1.420 | 1.440 | 1.370 | 1.390 | 67,484 | -0.01(-0.71%) |
Aug 13, 2024 | 1.370 | 1.440 | 1.370 | 1.400 | 97,139 | +0.02(+1.45%) |
Aug 12, 2024 | 1.370 | 1.425 | 1.320 | 1.380 | 178,151 | -0.01(-0.72%) |
Aug 09, 2024 | 1.360 | 1.410 | 1.330 | 1.390 | 86,045 | +0.04(+2.96%) |
Aug 08, 2024 | 1.390 | 1.410 | 1.210 | 1.350 | 250,271 | +0.00(+0.00%) |
Aug 07, 2024 | 1.440 | 1.470 | 1.340 | 1.350 | 125,853 | -0.05(-3.57%) |
Aug 06, 2024 | 1.410 | 1.410 | 1.370 | 1.400 | 62,598 | +0.02(+1.45%) |
Aug 05, 2024 | 1.350 | 1.420 | 1.310 | 1.380 | 108,145 | -0.02(-1.43%) |
Aug 02, 2024 | 1.490 | 1.490 | 1.370 | 1.400 | 148,290 | -0.12(-7.89%) |
|