Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 37.79 | 38.05 | 37.06 | 37.31 | 14,370 | -0.07(-0.19%) |
Jul 11, 2024 | 35.28 | 37.50 | 35.28 | 37.38 | 20,805 | +2.80(+8.10%) |
Jul 10, 2024 | 33.72 | 34.58 | 33.72 | 34.58 | 6,945 | +1.04(+3.10%) |
Jul 09, 2024 | 32.66 | 34.12 | 32.51 | 33.54 | 24,523 | +0.49(+1.48%) |
Jul 08, 2024 | 32.83 | 33.41 | 32.55 | 33.05 | 23,738 | +0.44(+1.35%) |
Jul 05, 2024 | 34.84 | 34.84 | 32.61 | 32.61 | 19,899 | -2.29(-6.56%) |
Jul 03, 2024 | 35.90 | 35.90 | 34.90 | 34.90 | 2,354 | -0.80(-2.24%) |
Jul 02, 2024 | 36.24 | 36.31 | 35.70 | 35.70 | 5,535 | -0.46(-1.27%) |
Jul 01, 2024 | 36.06 | 36.50 | 35.70 | 36.16 | 28,178 | -0.11(-0.30%) |
Jun 28, 2024 | 34.52 | 36.40 | 34.52 | 36.27 | 76,142 | +1.94(+5.65%) |
Jun 27, 2024 | 33.18 | 34.33 | 33.18 | 34.33 | 7,264 | +1.49(+4.54%) |
Jun 26, 2024 | 32.20 | 32.84 | 32.09 | 32.84 | 12,379 | +0.34(+1.05%) |
Jun 25, 2024 | 33.65 | 33.65 | 32.50 | 32.50 | 4,230 | -0.76(-2.29%) |
Jun 24, 2024 | 32.56 | 33.41 | 32.56 | 33.26 | 8,203 | +0.50(+1.53%) |
Jun 21, 2024 | 32.01 | 32.80 | 32.00 | 32.76 | 28,530 | +1.11(+3.51%) |
Jun 20, 2024 | 31.67 | 32.04 | 31.16 | 31.65 | 11,829 | -0.34(-1.06%) |
Jun 18, 2024 | 31.98 | 31.99 | 31.78 | 31.99 | 8,369 | +0.60(+1.91%) |
Jun 17, 2024 | 31.42 | 31.42 | 30.52 | 31.39 | 19,862 | +0.32(+1.03%) |
Jun 14, 2024 | 31.40 | 31.40 | 30.65 | 31.07 | 7,738 | -0.49(-1.55%) |
Jun 13, 2024 | 32.06 | 32.33 | 31.22 | 31.56 | 9,332 | -0.22(-0.69%) |
Jun 12, 2024 | 31.24 | 32.23 | 31.24 | 31.78 | 7,879 | +0.75(+2.42%) |
Jun 11, 2024 | 30.75 | 31.03 | 30.75 | 31.03 | 6,931 | -0.20(-0.64%) |
Jun 10, 2024 | 30.63 | 31.23 | 30.60 | 31.23 | 13,530 | +0.23(+0.74%) |
Jun 07, 2024 | 30.93 | 31.30 | 30.66 | 31.00 | 8,108 | +0.13(+0.42%) |
Jun 06, 2024 | 30.99 | 30.99 | 30.70 | 30.87 | 4,518 | -0.20(-0.64%) |
Jun 05, 2024 | 31.25 | 31.34 | 30.36 | 31.07 | 13,422 | +0.52(+1.70%) |
Jun 04, 2024 | 30.33 | 30.71 | 30.24 | 30.55 | 8,976 | -0.23(-0.75%) |
Jun 03, 2024 | 31.85 | 31.85 | 30.78 | 30.78 | 6,857 | -0.79(-2.50%) |
May 31, 2024 | 31.10 | 31.86 | 31.10 | 31.57 | 12,221 | -0.08(-0.25%) |
May 30, 2024 | 31.27 | 31.90 | 30.62 | 31.65 | 15,619 | +0.97(+3.16%) |
May 29, 2024 | 31.11 | 31.15 | 30.64 | 30.68 | 10,231 | -1.15(-3.61%) |
May 28, 2024 | 31.58 | 32.48 | 31.58 | 31.83 | 11,659 | +0.16(+0.50%) |
May 24, 2024 | 32.08 | 32.48 | 31.38 | 31.67 | 31,417 | -0.20(-0.62%) |
May 23, 2024 | 31.61 | 33.02 | 31.33 | 31.87 | 22,668 | -0.28(-0.86%) |
May 22, 2024 | 31.89 | 32.15 | 31.72 | 32.15 | 6,928 | +0.46(+1.44%) |
May 21, 2024 | 31.21 | 32.03 | 31.21 | 31.69 | 6,972 | +0.49(+1.55%) |
May 20, 2024 | 33.34 | 33.87 | 31.20 | 31.20 | 32,671 | -2.38(-7.08%) |
May 17, 2024 | 33.75 | 34.44 | 33.55 | 33.58 | 7,108 | +0.01(+0.03%) |
May 16, 2024 | 32.67 | 33.57 | 32.67 | 33.57 | 6,884 | +0.11(+0.33%) |
May 15, 2024 | 33.43 | 33.57 | 32.92 | 33.46 | 8,288 | +0.25(+0.75%) |
May 14, 2024 | 34.15 | 34.59 | 33.21 | 33.21 | 9,023 | -0.46(-1.35%) |
May 13, 2024 | 32.62 | 34.15 | 32.43 | 33.67 | 26,193 | +1.61(+5.03%) |
May 10, 2024 | 32.19 | 32.23 | 31.78 | 32.06 | 4,513 | -0.59(-1.82%) |
May 09, 2024 | 31.71 | 32.65 | 31.63 | 32.65 | 7,466 | +0.64(+2.01%) |
May 08, 2024 | 31.03 | 32.01 | 31.03 | 32.01 | 5,477 | +0.15(+0.47%) |
May 07, 2024 | 32.17 | 32.49 | 31.86 | 31.86 | 11,202 | -1.15(-3.48%) |
May 06, 2024 | 32.97 | 33.12 | 32.56 | 33.01 | 5,933 | +0.10(+0.30%) |
May 03, 2024 | 33.16 | 33.16 | 32.72 | 32.91 | 6,917 | -0.17(-0.51%) |
May 02, 2024 | 32.67 | 33.62 | 32.67 | 33.08 | 12,831 | +0.28(+0.85%) |
|