Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.740 | 1.800 | 1.720 | 1.750 | 102,676 | +0.05(+2.94%) |
Oct 17, 2024 | 1.830 | 1.850 | 1.640 | 1.700 | 53,429 | -0.13(-7.10%) |
Oct 16, 2024 | 1.760 | 1.870 | 1.760 | 1.830 | 66,309 | +0.08(+4.27%) |
Oct 15, 2024 | 1.840 | 1.850 | 1.700 | 1.755 | 163,575 | -0.06(-3.04%) |
Oct 14, 2024 | 1.860 | 1.910 | 1.750 | 1.810 | 133,680 | -0.03(-1.63%) |
Oct 11, 2024 | 1.830 | 1.930 | 1.820 | 1.840 | 116,093 | +0.01(+0.55%) |
Oct 10, 2024 | 2.030 | 2.150 | 1.830 | 1.830 | 216,303 | -0.26(-12.44%) |
Oct 09, 2024 | 1.860 | 2.150 | 1.860 | 2.090 | 137,730 | +0.22(+11.76%) |
Oct 08, 2024 | 1.900 | 2.028 | 1.780 | 1.870 | 100,863 | -0.06(-3.11%) |
Oct 07, 2024 | 1.970 | 2.050 | 1.840 | 1.930 | 59,575 | +0.02(+1.05%) |
Oct 04, 2024 | 1.910 | 2.000 | 1.890 | 1.910 | 66,665 | +0.05(+2.69%) |
Oct 03, 2024 | 1.890 | 2.140 | 1.830 | 1.860 | 188,629 | -0.08(-4.12%) |
Oct 02, 2024 | 1.950 | 2.190 | 1.920 | 1.940 | 247,486 | +0.03(+1.57%) |
Oct 01, 2024 | 1.660 | 1.980 | 1.660 | 1.910 | 215,019 | +0.21(+12.35%) |
Sep 30, 2024 | 1.570 | 1.800 | 1.570 | 1.700 | 156,033 | +0.15(+9.68%) |
Sep 27, 2024 | 1.460 | 1.620 | 1.430 | 1.550 | 222,153 | +0.12(+8.39%) |
Sep 26, 2024 | 1.430 | 1.510 | 1.410 | 1.430 | 114,839 | +0.01(+0.70%) |
Sep 25, 2024 | 1.510 | 1.570 | 1.330 | 1.420 | 333,622 | -0.14(-8.97%) |
Sep 24, 2024 | 1.620 | 1.740 | 1.530 | 1.560 | 120,077 | -0.10(-6.02%) |
Sep 23, 2024 | 1.540 | 1.780 | 1.510 | 1.660 | 205,178 | +0.12(+7.79%) |
Sep 20, 2024 | 1.510 | 1.640 | 1.480 | 1.540 | 104,952 | -0.01(-0.65%) |
Sep 19, 2024 | 1.560 | 1.611 | 1.460 | 1.550 | 122,986 | -0.01(-0.64%) |
Sep 18, 2024 | 1.540 | 1.710 | 1.500 | 1.560 | 122,174 | +0.02(+1.30%) |
Sep 17, 2024 | 1.630 | 1.710 | 1.500 | 1.540 | 355,778 | -0.02(-1.28%) |
Sep 16, 2024 | 1.520 | 1.610 | 1.490 | 1.560 | 167,931 | +0.13(+9.00%) |
Sep 13, 2024 | 1.320 | 1.500 | 1.320 | 1.431 | 94,717 | +0.08(+6.01%) |
Sep 12, 2024 | 1.200 | 1.365 | 1.200 | 1.350 | 99,495 | +0.15(+12.50%) |
Sep 11, 2024 | 1.180 | 1.260 | 1.180 | 1.200 | 10,489 | -0.01(-0.83%) |
Sep 10, 2024 | 1.230 | 1.287 | 1.200 | 1.210 | 109,795 | -0.04(-3.20%) |
Sep 09, 2024 | 1.270 | 1.291 | 1.200 | 1.250 | 78,986 | -0.04(-3.10%) |
Sep 06, 2024 | 1.320 | 1.320 | 1.220 | 1.290 | 24,292 | -0.03(-2.27%) |
Sep 05, 2024 | 1.300 | 1.400 | 1.220 | 1.320 | 170,804 | +0.04(+3.13%) |
Sep 04, 2024 | 1.250 | 1.460 | 1.250 | 1.280 | 282,798 | -0.03(-2.29%) |
Sep 03, 2024 | 1.100 | 1.340 | 1.100 | 1.310 | 305,226 | +0.21(+19.09%) |
Aug 30, 2024 | 1.070 | 1.151 | 1.070 | 1.100 | 59,045 | +0.00(+0.00%) |
Aug 29, 2024 | 1.110 | 1.170 | 1.080 | 1.100 | 60,914 | -0.03(-2.65%) |
Aug 28, 2024 | 1.130 | 1.200 | 1.120 | 1.130 | 51,431 | +0.02(+2.26%) |
Aug 27, 2024 | 1.100 | 1.130 | 1.070 | 1.105 | 73,723 | +0.01(+1.38%) |
Aug 26, 2024 | 1.150 | 1.150 | 1.080 | 1.090 | 20,086 | -0.06(-5.22%) |
Aug 23, 2024 | 1.130 | 1.240 | 1.130 | 1.150 | 208,047 | -0.01(-0.86%) |
Aug 22, 2024 | 1.100 | 1.180 | 1.080 | 1.160 | 155,882 | +0.10(+9.43%) |
Aug 21, 2024 | 1.020 | 1.080 | 1.020 | 1.060 | 5,420 | +0.02(+1.92%) |
Aug 20, 2024 | 1.050 | 1.080 | 0.9750 | 1.040 | 128,122 | -0.07(-6.31%) |
Aug 19, 2024 | 1.070 | 1.140 | 1.010 | 1.110 | 120,233 | +0.05(+4.72%) |
Aug 16, 2024 | 0.9300 | 1.090 | 0.9200 | 1.060 | 120,974 | +0.10(+10.42%) |
Aug 15, 2024 | 0.9000 | 1.050 | 0.8700 | 0.9600 | 105,363 | +0.06(+6.95%) |
Aug 14, 2024 | 0.9100 | 0.9439 | 0.8216 | 0.8976 | 16,754 | +0.03(+3.51%) |
Aug 13, 2024 | 0.8200 | 0.8800 | 0.7701 | 0.8672 | 149,406 | +0.04(+4.99%) |
Aug 12, 2024 | 0.8200 | 0.8500 | 0.7700 | 0.8260 | 122,650 | +0.01(+0.72%) |
Aug 09, 2024 | 0.9000 | 0.9902 | 0.8010 | 0.8201 | 193,761 | -0.11(-12.29%) |
Aug 08, 2024 | 0.9500 | 1.026 | 0.9350 | 0.9350 | 16,681 | -0.03(-2.74%) |
Aug 07, 2024 | 1.000 | 1.040 | 0.9101 | 0.9613 | 263,359 | -0.09(-8.41%) |
Aug 06, 2024 | 0.8800 | 1.072 | 0.8450 | 1.050 | 192,519 | +0.17(+19.27%) |
Aug 05, 2024 | 0.8400 | 0.8800 | 0.8000 | 0.8800 | 138,145 | -0.01(-1.12%) |
Aug 02, 2024 | 0.7000 | 0.9471 | 0.7000 | 0.8900 | 825,847 | +0.14(+18.83%) |
|