Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 07, 2024 | 0.8500 | 0.8924 | 0.8200 | 0.8700 | 11,236 | -0.00(-0.01%) |
Aug 06, 2024 | 0.8900 | 0.9430 | 0.8700 | 0.8701 | 4,709 | -0.02(-2.24%) |
Aug 05, 2024 | 0.9000 | 0.9732 | 0.7184 | 0.8900 | 54,054 | -0.05(-4.81%) |
Aug 02, 2024 | 0.9300 | 0.9540 | 0.9220 | 0.9350 | 23,060 | -0.03(-3.60%) |
Aug 01, 2024 | 0.9300 | 0.9699 | 0.9300 | 0.9699 | 7,077 | +0.02(+2.09%) |
Jul 31, 2024 | 0.9560 | 0.9794 | 0.9400 | 0.9500 | 6,779 | -0.02(-2.06%) |
Jul 30, 2024 | 0.9400 | 0.9800 | 0.9320 | 0.9700 | 6,856 | +0.00(+0.47%) |
Jul 29, 2024 | 0.9855 | 0.9855 | 0.9400 | 0.9655 | 9,204 | -0.01(-1.28%) |
Jul 26, 2024 | 0.9700 | 1.012 | 0.9560 | 0.9780 | 7,346 | -0.00(-0.31%) |
Jul 25, 2024 | 0.9630 | 0.9810 | 0.9600 | 0.9810 | 12,199 | +0.02(+2.19%) |
Jul 24, 2024 | 0.9900 | 1.000 | 0.9500 | 0.9600 | 13,217 | -0.01(-1.03%) |
Jul 23, 2024 | 0.9600 | 1.079 | 0.9500 | 0.9700 | 25,803 | +0.00(+0.00%) |
Jul 22, 2024 | 0.9500 | 0.9944 | 0.9500 | 0.9700 | 12,015 | +0.01(+0.76%) |
Jul 19, 2024 | 0.9600 | 0.9628 | 0.9500 | 0.9627 | 7,787 | +0.00(+0.28%) |
Jul 18, 2024 | 0.9500 | 0.9700 | 0.9500 | 0.9600 | 3,359 | -0.01(-0.78%) |
Jul 17, 2024 | 0.9500 | 0.9790 | 0.9500 | 0.9675 | 21,369 | -0.01(-1.28%) |
Jul 16, 2024 | 0.9900 | 1.000 | 0.9604 | 0.9800 | 9,054 | -0.01(-0.81%) |
Jul 15, 2024 | 0.9880 | 0.9880 | 0.9627 | 0.9880 | 3,731 | +0.00(+0.01%) |
Jul 12, 2024 | 0.9900 | 1.020 | 0.9640 | 0.9879 | 26,251 | -0.01(-1.20%) |
Jul 11, 2024 | 0.9800 | 1.040 | 0.9800 | 0.9999 | 42,515 | +0.05(+5.03%) |
Jul 10, 2024 | 0.9860 | 0.9860 | 0.9300 | 0.9520 | 6,590 | +0.04(+4.62%) |
Jul 09, 2024 | 0.9700 | 1.000 | 0.9100 | 0.9100 | 54,552 | -0.03(-3.33%) |
Jul 08, 2024 | 0.9700 | 0.9800 | 0.9400 | 0.9413 | 50,233 | -0.04(-3.86%) |
Jul 05, 2024 | 0.9900 | 0.9900 | 0.9501 | 0.9791 | 76,808 | -0.01(-0.60%) |
Jul 03, 2024 | 1.030 | 1.030 | 0.9850 | 0.9850 | 22,560 | -0.06(-5.29%) |
Jul 02, 2024 | 1.030 | 1.050 | 1.020 | 1.040 | 3,143 | -0.00(-0.48%) |
Jul 01, 2024 | 0.9900 | 1.065 | 0.9900 | 1.045 | 36,525 | -0.03(-2.34%) |
Jun 28, 2024 | 1.070 | 1.070 | 1.049 | 1.070 | 16,238 | +0.01(+0.93%) |
Jun 27, 2024 | 1.030 | 1.070 | 1.021 | 1.060 | 23,888 | +0.02(+1.93%) |
Jun 26, 2024 | 1.020 | 1.040 | 1.010 | 1.040 | 12,182 | +0.01(+0.97%) |
Jun 25, 2024 | 1.060 | 1.070 | 1.010 | 1.030 | 10,284 | +0.00(+0.00%) |
Jun 24, 2024 | 1.050 | 1.061 | 1.020 | 1.030 | 22,115 | -0.03(-2.63%) |
Jun 21, 2024 | 1.040 | 1.090 | 1.040 | 1.058 | 30,271 | -0.00(-0.21%) |
Jun 20, 2024 | 1.030 | 1.060 | 1.020 | 1.060 | 33,222 | +0.04(+3.92%) |
Jun 18, 2024 | 1.020 | 1.040 | 1.020 | 1.020 | 6,340 | +0.00(+0.00%) |
Jun 17, 2024 | 1.010 | 1.040 | 1.010 | 1.020 | 6,887 | -0.01(-0.88%) |
Jun 14, 2024 | 1.020 | 1.040 | 1.020 | 1.029 | 3,971 | -0.00(-0.08%) |
Jun 13, 2024 | 1.040 | 1.040 | 1.010 | 1.030 | 12,083 | +0.01(+0.97%) |
Jun 12, 2024 | 1.040 | 1.040 | 0.9900 | 1.020 | 48,313 | +0.00(+0.00%) |
Jun 11, 2024 | 1.040 | 1.040 | 1.000 | 1.020 | 16,984 | +0.00(+0.00%) |
Jun 10, 2024 | 0.9800 | 1.060 | 0.9800 | 1.020 | 55,375 | -0.04(-3.77%) |
Jun 07, 2024 | 1.090 | 1.100 | 1.060 | 1.060 | 14,678 | -0.04(-3.64%) |
Jun 06, 2024 | 1.100 | 1.100 | 1.080 | 1.100 | 6,198 | +0.02(+1.85%) |
Jun 05, 2024 | 1.080 | 1.100 | 1.080 | 1.080 | 13,282 | +0.00(+0.00%) |
Jun 04, 2024 | 1.120 | 1.120 | 1.075 | 1.080 | 28,130 | -0.02(-1.82%) |
|