Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.010 | 1.010 | 0.9600 | 1.000 | 187,039 | -0.01(-0.99%) |
Oct 17, 2024 | 1.010 | 1.010 | 0.9697 | 1.010 | 298,555 | -0.01(-0.98%) |
Oct 16, 2024 | 1.030 | 1.030 | 0.9300 | 1.020 | 318,024 | +0.00(+0.00%) |
Oct 15, 2024 | 1.070 | 1.072 | 0.9800 | 1.020 | 299,763 | -0.05(-4.67%) |
Oct 14, 2024 | 1.120 | 1.130 | 1.050 | 1.070 | 303,272 | -0.06(-5.31%) |
Oct 11, 2024 | 1.140 | 1.140 | 1.050 | 1.130 | 333,679 | +0.00(+0.00%) |
Oct 10, 2024 | 1.100 | 1.150 | 1.020 | 1.130 | 437,455 | +0.05(+4.63%) |
Oct 09, 2024 | 0.9630 | 1.120 | 0.8400 | 1.080 | 670,087 | +0.12(+12.27%) |
Oct 08, 2024 | 0.9750 | 0.9900 | 0.8900 | 0.9620 | 365,948 | -0.03(-3.29%) |
Oct 07, 2024 | 0.9500 | 1.030 | 0.9500 | 0.9947 | 324,205 | +0.01(+1.50%) |
Oct 04, 2024 | 0.9800 | 0.9800 | 0.9510 | 0.9800 | 210,289 | +0.00(+0.33%) |
Oct 03, 2024 | 0.9702 | 0.9948 | 0.9400 | 0.9768 | 110,768 | +0.00(+0.40%) |
Oct 02, 2024 | 0.9800 | 0.9800 | 0.9320 | 0.9729 | 217,113 | +0.02(+1.62%) |
Oct 01, 2024 | 0.9600 | 0.9800 | 0.8600 | 0.9574 | 320,271 | +0.05(+5.21%) |
Sep 30, 2024 | 0.8750 | 0.9880 | 0.8699 | 0.9100 | 599,530 | -0.02(-2.05%) |
Sep 27, 2024 | 0.8300 | 0.9300 | 0.8200 | 0.9290 | 561,973 | +0.10(+12.37%) |
Sep 26, 2024 | 0.7500 | 0.8300 | 0.7100 | 0.8267 | 503,302 | +0.07(+9.05%) |
Sep 25, 2024 | 0.7100 | 0.7794 | 0.7000 | 0.7581 | 421,647 | +0.05(+6.47%) |
Sep 24, 2024 | 0.6500 | 0.7200 | 0.6100 | 0.7120 | 276,521 | +0.05(+8.04%) |
Sep 23, 2024 | 0.6405 | 0.6600 | 0.5879 | 0.6590 | 200,573 | +0.01(+1.38%) |
Sep 20, 2024 | 0.5900 | 0.6500 | 0.5500 | 0.6500 | 180,208 | +0.04(+6.56%) |
Sep 19, 2024 | 0.6400 | 0.6400 | 0.5587 | 0.6100 | 230,235 | +0.02(+3.39%) |
Sep 18, 2024 | 0.5300 | 0.7200 | 0.5300 | 0.5900 | 963,178 | +0.09(+18.00%) |
Sep 17, 2024 | 0.5100 | 0.5100 | 0.4871 | 0.5000 | 97,808 | +0.00(+0.00%) |
Sep 16, 2024 | 0.4900 | 0.5102 | 0.4610 | 0.5000 | 160,107 | +0.01(+2.06%) |
Sep 13, 2024 | 0.4913 | 0.5200 | 0.4726 | 0.4899 | 156,358 | -0.00(-0.43%) |
Sep 12, 2024 | 0.4800 | 0.4920 | 0.4503 | 0.4920 | 149,691 | +0.03(+6.96%) |
Sep 11, 2024 | 0.4300 | 0.4910 | 0.4277 | 0.4600 | 157,970 | +0.04(+8.49%) |
Sep 10, 2024 | 0.4500 | 0.4619 | 0.4100 | 0.4240 | 180,894 | -0.02(-3.85%) |
Sep 09, 2024 | 0.4725 | 0.4790 | 0.4328 | 0.4410 | 286,197 | -0.02(-4.46%) |
Sep 06, 2024 | 0.4893 | 0.4893 | 0.4515 | 0.4616 | 154,534 | -0.02(-3.85%) |
Sep 05, 2024 | 0.4900 | 0.5000 | 0.4801 | 0.4801 | 44,093 | -0.01(-2.00%) |
Sep 04, 2024 | 0.4960 | 0.5000 | 0.4743 | 0.4899 | 96,163 | -0.02(-3.12%) |
Sep 03, 2024 | 0.5130 | 0.5130 | 0.4686 | 0.5057 | 233,766 | -0.01(-1.60%) |
Aug 30, 2024 | 0.5100 | 0.5277 | 0.4856 | 0.5139 | 139,020 | +0.01(+1.12%) |
Aug 29, 2024 | 0.5400 | 0.5400 | 0.4955 | 0.5082 | 126,116 | -0.02(-4.11%) |
Aug 28, 2024 | 0.5402 | 0.5500 | 0.5100 | 0.5300 | 204,446 | -0.02(-3.53%) |
Aug 27, 2024 | 0.5500 | 0.5540 | 0.5284 | 0.5494 | 86,858 | -0.01(-1.13%) |
Aug 26, 2024 | 0.5300 | 0.5599 | 0.5300 | 0.5557 | 97,780 | -0.01(-1.12%) |
Aug 23, 2024 | 0.5300 | 0.5620 | 0.5263 | 0.5620 | 115,302 | +0.04(+6.78%) |
Aug 22, 2024 | 0.5200 | 0.5486 | 0.5200 | 0.5263 | 88,442 | -0.01(-1.00%) |
Aug 21, 2024 | 0.5455 | 0.5699 | 0.5300 | 0.5316 | 129,091 | -0.01(-1.56%) |
Aug 20, 2024 | 0.5300 | 0.5700 | 0.5100 | 0.5400 | 298,540 | -0.03(-5.28%) |
Aug 19, 2024 | 0.6300 | 0.6400 | 0.5500 | 0.5701 | 455,538 | -0.05(-8.05%) |
Aug 16, 2024 | 0.5900 | 0.6200 | 0.5600 | 0.6200 | 141,271 | +0.02(+3.68%) |
Aug 15, 2024 | 0.5400 | 0.6000 | 0.5191 | 0.5980 | 221,479 | +0.05(+8.93%) |
Aug 14, 2024 | 0.4800 | 0.5569 | 0.4797 | 0.5490 | 147,364 | +0.07(+14.45%) |
Aug 13, 2024 | 0.4500 | 0.4797 | 0.4401 | 0.4797 | 159,657 | +0.02(+5.15%) |
Aug 12, 2024 | 0.4800 | 0.5006 | 0.4410 | 0.4562 | 150,127 | -0.03(-5.25%) |
Aug 09, 2024 | 0.5200 | 0.5300 | 0.4731 | 0.4815 | 438,823 | -0.03(-6.32%) |
Aug 08, 2024 | 0.5100 | 0.5500 | 0.4805 | 0.5140 | 332,886 | -0.00(-0.10%) |
Aug 07, 2024 | 0.5700 | 0.5900 | 0.5010 | 0.5145 | 441,468 | -0.02(-4.01%) |
Aug 06, 2024 | 0.5300 | 0.5896 | 0.5270 | 0.5360 | 198,764 | +0.00(+0.71%) |
Aug 05, 2024 | 0.6110 | 0.6200 | 0.5300 | 0.5322 | 372,645 | -0.05(-8.08%) |
Aug 02, 2024 | 0.6300 | 0.6300 | 0.5675 | 0.5790 | 324,700 | -0.05(-7.95%) |
|