Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 35.93 | 35.93 | 35.93 | 35.93 | 100 | +0.09(+0.25%) |
Sep 12, 2024 | 35.85 | 35.85 | 35.84 | 35.84 | 309 | +0.08(+0.22%) |
Sep 11, 2024 | 35.31 | 35.76 | 35.31 | 35.76 | 812 | +0.64(+1.83%) |
Sep 10, 2024 | 35.02 | 35.12 | 35.02 | 35.12 | 816 | -0.01(-0.01%) |
Sep 09, 2024 | 35.05 | 35.13 | 35.05 | 35.13 | 423 | +0.35(+1.01%) |
Sep 06, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 100 | -0.78(-2.19%) |
Sep 05, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 2 | +0.06(+0.17%) |
Sep 04, 2024 | 35.58 | 35.60 | 35.49 | 35.49 | 630 | +0.05(+0.14%) |
Sep 03, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 17 | -1.37(-3.72%) |
Aug 30, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | +0.33(+0.90%) |
Aug 29, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | +0.06(+0.16%) |
Aug 28, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | -0.48(-1.31%) |
Aug 27, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 4 | +0.29(+0.79%) |
Aug 26, 2024 | 36.61 | 36.68 | 36.61 | 36.61 | 1,023 | -0.07(-0.19%) |
Aug 23, 2024 | 36.69 | 36.69 | 36.68 | 36.68 | 1,508 | +0.31(+0.84%) |
Aug 22, 2024 | 36.60 | 36.60 | 36.37 | 36.37 | 270 | -0.53(-1.43%) |
Aug 21, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | +0.58(+1.59%) |
Aug 20, 2024 | 36.41 | 36.41 | 36.32 | 36.32 | 1,820 | -0.09(-0.25%) |
Aug 19, 2024 | 35.99 | 36.41 | 35.99 | 36.41 | 401 | +0.55(+1.53%) |
Aug 16, 2024 | 35.73 | 35.93 | 35.73 | 35.86 | 992 | +0.14(+0.38%) |
Aug 15, 2024 | 35.76 | 35.83 | 35.71 | 35.73 | 6,496 | +0.73(+2.08%) |
Aug 14, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1 | -0.07(-0.20%) |
Aug 13, 2024 | 35.10 | 35.10 | 35.07 | 35.07 | 298 | +0.75(+2.19%) |
Aug 12, 2024 | 34.39 | 34.47 | 34.32 | 34.32 | 746 | +0.12(+0.34%) |
Aug 09, 2024 | 34.15 | 34.22 | 34.14 | 34.20 | 773 | -0.03(-0.10%) |
Aug 08, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 4 | +1.13(+3.42%) |
Aug 07, 2024 | 33.96 | 33.98 | 33.10 | 33.10 | 945 | -0.28(-0.84%) |
Aug 06, 2024 | 33.43 | 33.67 | 33.38 | 33.38 | 1,190 | +0.47(+1.44%) |
Aug 05, 2024 | 32.15 | 32.91 | 32.15 | 32.91 | 1,042 | -1.05(-3.09%) |
Aug 02, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 100 | -1.42(-4.01%) |
Aug 01, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 32 | -1.24(-3.39%) |
Jul 31, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 132 | +0.79(+2.20%) |
Jul 30, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 53 | -0.39(-1.08%) |
Jul 29, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 105 | -0.03(-0.09%) |
Jul 26, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 100 | +0.44(+1.24%) |
Jul 25, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 34 | -0.49(-1.34%) |
Jul 24, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 122 | -0.95(-2.56%) |
Jul 23, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 3 | -0.38(-1.02%) |
Jul 22, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 80 | +0.68(+1.84%) |
Jul 19, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 100 | -0.58(-1.54%) |
Jul 18, 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 1 | -0.29(-0.76%) |
Jul 17, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 134 | -1.08(-2.79%) |
Jul 16, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 53 | +0.26(+0.68%) |
Jul 15, 2024 | 38.91 | 38.91 | 38.51 | 38.64 | 6,133 | -0.21(-0.54%) |
Jul 12, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 100 | +0.35(+0.91%) |
Jul 11, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 2 | -0.30(-0.78%) |
Jul 10, 2024 | 38.75 | 38.80 | 38.75 | 38.80 | 134 | +0.46(+1.19%) |
Jul 09, 2024 | 38.28 | 38.34 | 38.19 | 38.34 | 723 | +0.35(+0.93%) |
Jul 08, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 5 | +0.00(+0.00%) |
Jul 05, 2024 | 38.03 | 38.03 | 37.99 | 37.99 | 202 | +0.19(+0.51%) |
Jul 03, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 100 | +0.34(+0.92%) |
Jul 02, 2024 | 37.51 | 37.51 | 37.45 | 37.45 | 453 | +0.29(+0.78%) |
|