Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 39.39 | 39.73 | 39.32 | 39.46 | 1,145 | +0.41(+1.05%) |
Jul 11, 2024 | 38.64 | 39.19 | 38.64 | 39.05 | 3,338 | +1.40(+3.72%) |
Jul 10, 2024 | 37.50 | 37.65 | 37.50 | 37.65 | 1,060 | +0.34(+0.91%) |
Jul 09, 2024 | 37.09 | 37.38 | 37.09 | 37.31 | 6,709 | +0.39(+1.06%) |
Jul 08, 2024 | 36.46 | 37.04 | 36.46 | 36.92 | 1,508 | +0.55(+1.51%) |
Jul 05, 2024 | 35.97 | 36.37 | 35.97 | 36.37 | 290 | +0.54(+1.51%) |
Jul 03, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 181 | -0.10(-0.28%) |
Jul 02, 2024 | 36.37 | 36.37 | 35.93 | 35.93 | 3,263 | -0.62(-1.70%) |
Jul 01, 2024 | 37.00 | 37.00 | 36.44 | 36.55 | 2,126 | +0.10(+0.27%) |
Jun 28, 2024 | 36.51 | 36.65 | 36.45 | 36.45 | 846 | -0.12(-0.32%) |
Jun 27, 2024 | 36.35 | 36.57 | 36.31 | 36.57 | 547 | +0.24(+0.66%) |
Jun 26, 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 219 | -0.57(-1.55%) |
Jun 25, 2024 | 37.07 | 37.07 | 36.90 | 36.90 | 943 | -0.11(-0.29%) |
Jun 24, 2024 | 37.25 | 37.26 | 37.01 | 37.01 | 1,734 | +0.49(+1.34%) |
Jun 21, 2024 | 36.05 | 36.52 | 36.05 | 36.52 | 1,279 | +0.94(+2.63%) |
Jun 20, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 195 | +0.04(+0.12%) |
Jun 18, 2024 | 35.80 | 35.80 | 35.54 | 35.54 | 936 | -0.20(-0.56%) |
Jun 17, 2024 | 36.09 | 36.13 | 35.72 | 35.74 | 1,214 | -0.61(-1.69%) |
Jun 14, 2024 | 36.69 | 36.69 | 36.15 | 36.35 | 2,821 | -0.70(-1.88%) |
Jun 13, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 100,093 | +0.04(+0.11%) |
Jun 12, 2024 | 37.47 | 37.50 | 37.01 | 37.01 | 113,410 | +0.35(+0.96%) |
Jun 11, 2024 | 36.11 | 36.66 | 36.08 | 36.66 | 101,473 | +0.09(+0.25%) |
Jun 10, 2024 | 35.81 | 36.57 | 35.75 | 36.57 | 50,480 | +0.20(+0.56%) |
Jun 07, 2024 | 36.37 | 36.37 | 36.32 | 36.36 | 612 | -0.29(-0.79%) |
Jun 06, 2024 | 36.82 | 36.88 | 36.65 | 36.65 | 1,756 | -0.50(-1.34%) |
Jun 05, 2024 | 36.28 | 37.15 | 36.28 | 37.15 | 2,183 | +1.14(+3.17%) |
Jun 04, 2024 | 36.36 | 36.36 | 35.93 | 36.01 | 4,391 | -0.33(-0.90%) |
Jun 03, 2024 | 36.31 | 36.34 | 36.31 | 36.34 | 185 | +0.37(+1.02%) |
May 31, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 100 | -0.09(-0.26%) |
May 30, 2024 | 35.77 | 36.18 | 35.72 | 36.06 | 718 | +0.79(+2.25%) |
May 29, 2024 | 35.35 | 35.43 | 35.18 | 35.27 | 207,094 | -0.59(-1.65%) |
May 28, 2024 | 35.88 | 35.88 | 35.55 | 35.86 | 16,559 | -0.02(-0.06%) |
May 24, 2024 | 36.08 | 36.08 | 35.88 | 35.88 | 1,097 | +0.03(+0.08%) |
May 23, 2024 | 36.27 | 36.27 | 35.74 | 35.85 | 1,607 | -1.01(-2.74%) |
May 22, 2024 | 36.27 | 37.10 | 36.27 | 36.86 | 1,317 | +0.33(+0.90%) |
May 21, 2024 | 36.68 | 36.99 | 36.49 | 36.53 | 51,027 | -0.30(-0.81%) |
May 20, 2024 | 36.66 | 36.94 | 36.66 | 36.83 | 778 | +0.35(+0.96%) |
May 17, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 292 | -0.46(-1.25%) |
May 16, 2024 | 36.79 | 36.97 | 36.79 | 36.94 | 454 | -0.06(-0.16%) |
May 15, 2024 | 37.05 | 37.05 | 37.00 | 37.00 | 482 | +0.54(+1.48%) |
May 14, 2024 | 36.62 | 36.62 | 36.46 | 36.46 | 629 | +0.41(+1.13%) |
May 13, 2024 | 36.13 | 36.17 | 36.05 | 36.05 | 2,726 | +0.40(+1.12%) |
May 10, 2024 | 35.85 | 35.85 | 35.65 | 35.65 | 3,555 | -0.52(-1.44%) |
May 09, 2024 | 36.23 | 36.23 | 36.17 | 36.17 | 320 | -0.02(-0.04%) |
May 08, 2024 | 36.33 | 36.33 | 36.19 | 36.19 | 283 | -0.84(-2.27%) |
May 07, 2024 | 37.16 | 37.16 | 36.81 | 37.03 | 2,659 | -0.04(-0.10%) |
May 06, 2024 | 36.84 | 37.07 | 36.84 | 37.07 | 808 | +0.17(+0.46%) |
May 03, 2024 | 37.21 | 37.26 | 36.90 | 36.90 | 1,157 | +0.41(+1.12%) |
May 02, 2024 | 35.98 | 36.49 | 35.98 | 36.49 | 348 | +0.59(+1.65%) |
|