Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.4700 | 0.4700 | 0.4324 | 0.4550 | 8,449 | +0.02(+5.74%) |
Aug 15, 2024 | 0.4470 | 0.4695 | 0.4303 | 0.4303 | 18,420 | +0.00(+0.07%) |
Aug 14, 2024 | 0.4500 | 0.4500 | 0.4280 | 0.4300 | 43,037 | -0.02(-4.66%) |
Aug 13, 2024 | 0.4301 | 0.4516 | 0.4301 | 0.4510 | 1,063 | -0.01(-1.96%) |
Aug 12, 2024 | 0.4500 | 0.4680 | 0.4300 | 0.4600 | 28,912 | +0.01(+2.22%) |
Aug 09, 2024 | 0.4508 | 0.4652 | 0.4500 | 0.4500 | 24,784 | -0.01(-2.60%) |
Aug 08, 2024 | 0.4600 | 0.4852 | 0.4600 | 0.4620 | 22,096 | -0.01(-1.49%) |
Aug 07, 2024 | 0.4500 | 0.4698 | 0.4500 | 0.4690 | 12,677 | +0.01(+1.96%) |
Aug 06, 2024 | 0.4700 | 0.4800 | 0.4500 | 0.4600 | 9,767 | -0.02(-4.15%) |
Aug 05, 2024 | 0.4900 | 0.4900 | 0.4511 | 0.4799 | 33,684 | -0.01(-1.70%) |
Aug 02, 2024 | 0.4596 | 0.5000 | 0.4500 | 0.4882 | 21,206 | +0.03(+6.15%) |
Aug 01, 2024 | 0.4510 | 0.4850 | 0.4420 | 0.4599 | 49,280 | +0.01(+1.46%) |
Jul 31, 2024 | 0.4940 | 0.4940 | 0.4533 | 0.4533 | 73,986 | -0.04(-8.61%) |
Jul 30, 2024 | 0.4100 | 0.5990 | 0.4101 | 0.4960 | 1,594,084 | +0.09(+23.26%) |
Jul 29, 2024 | 0.4200 | 0.4299 | 0.4000 | 0.4024 | 28,828 | -0.01(-3.25%) |
Jul 26, 2024 | 0.4132 | 0.4451 | 0.4100 | 0.4159 | 32,614 | -0.00(-0.53%) |
Jul 25, 2024 | 0.4180 | 0.4322 | 0.3982 | 0.4181 | 233,165 | -0.05(-11.55%) |
Jul 24, 2024 | 0.4313 | 0.5450 | 0.4139 | 0.4727 | 2,364,788 | +0.04(+9.96%) |
Jul 23, 2024 | 0.4001 | 0.4500 | 0.4000 | 0.4299 | 31,594 | +0.03(+7.50%) |
Jul 22, 2024 | 0.4060 | 0.4750 | 0.3911 | 0.3999 | 42,200 | +0.02(+4.69%) |
Jul 19, 2024 | 0.4500 | 0.5497 | 0.3820 | 0.3820 | 324,059 | -0.05(-11.20%) |
Jul 18, 2024 | 0.5397 | 0.5397 | 0.4301 | 0.4302 | 209,081 | -0.12(-21.63%) |
Jul 17, 2024 | 0.5635 | 0.5700 | 0.5489 | 0.5489 | 2,158 | -0.02(-3.70%) |
Jul 16, 2024 | 0.5600 | 0.5790 | 0.5500 | 0.5700 | 4,180 | +0.03(+6.38%) |
Jul 15, 2024 | 0.5200 | 0.5600 | 0.5204 | 0.5358 | 2,235 | +0.01(+1.09%) |
Jul 12, 2024 | 0.5201 | 0.5617 | 0.5201 | 0.5300 | 21,367 | +0.00(+0.84%) |
Jul 11, 2024 | 0.5255 | 0.5549 | 0.5200 | 0.5256 | 60,178 | +0.00(+0.13%) |
Jul 10, 2024 | 0.5350 | 0.5549 | 0.5050 | 0.5249 | 57,493 | -0.01(-1.33%) |
Jul 09, 2024 | 0.5504 | 0.5600 | 0.4610 | 0.5320 | 97,782 | -0.04(-6.24%) |
Jul 08, 2024 | 0.5360 | 0.5819 | 0.5200 | 0.5674 | 125,898 | +0.05(+9.12%) |
Jul 05, 2024 | 0.4600 | 0.5200 | 0.4600 | 0.5200 | 51,613 | +0.05(+9.75%) |
Jul 03, 2024 | 0.4700 | 0.4941 | 0.4300 | 0.4738 | 174,010 | +0.03(+7.46%) |
Jul 02, 2024 | 0.5000 | 0.5199 | 0.3950 | 0.4409 | 151,142 | -0.05(-10.04%) |
Jul 01, 2024 | 0.5419 | 0.5500 | 0.4300 | 0.4901 | 328,900 | -0.08(-13.38%) |
Jun 28, 2024 | 0.6844 | 0.6844 | 0.5530 | 0.5658 | 299,217 | -0.17(-23.57%) |
Jun 27, 2024 | 0.8598 | 0.8950 | 0.7321 | 0.7403 | 224,207 | -0.26(-25.97%) |
Jun 26, 2024 | 0.9232 | 1.068 | 0.9115 | 1.000 | 35,945 | +0.17(+20.32%) |
Jun 25, 2024 | 0.8000 | 0.9000 | 0.8000 | 0.8311 | 25,075 | -0.02(-2.22%) |
Jun 24, 2024 | 0.7800 | 0.8795 | 0.7811 | 0.8500 | 408,437 | +0.02(+2.72%) |
Jun 21, 2024 | 0.8000 | 0.8300 | 0.8000 | 0.8275 | 8,272 | +0.03(+3.91%) |
Jun 20, 2024 | 0.8000 | 0.8300 | 0.7800 | 0.7964 | 6,645 | -0.03(-4.05%) |
Jun 18, 2024 | 0.8200 | 0.8330 | 0.8101 | 0.8300 | 16,081 | +0.01(+1.22%) |
Jun 17, 2024 | 0.8400 | 0.8800 | 0.8006 | 0.8200 | 19,997 | -0.08(-8.89%) |
Jun 14, 2024 | 0.8551 | 0.9500 | 0.8551 | 0.9000 | 4,072 | +0.05(+5.50%) |
Jun 13, 2024 | 0.9500 | 0.9500 | 0.8300 | 0.8531 | 10,834 | -0.07(-7.28%) |
Jun 12, 2024 | 1.020 | 1.030 | 0.9200 | 0.9201 | 89,569 | -0.12(-11.53%) |
Jun 11, 2024 | 1.000 | 1.090 | 0.9800 | 1.040 | 93,071 | -0.02(-1.89%) |
Jun 10, 2024 | 1.090 | 1.158 | 1.000 | 1.060 | 73,890 | -0.07(-6.19%) |
Jun 07, 2024 | 1.030 | 1.150 | 1.000 | 1.130 | 58,106 | +0.05(+4.63%) |
Jun 06, 2024 | 1.120 | 1.140 | 1.030 | 1.080 | 40,228 | -0.06(-5.26%) |
Jun 05, 2024 | 1.100 | 1.140 | 1.067 | 1.140 | 15,057 | +0.03(+2.70%) |
Jun 04, 2024 | 1.070 | 1.130 | 0.9942 | 1.110 | 33,077 | +0.03(+2.78%) |
|