Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.9200 | 1.110 | 0.9180 | 1.070 | 34,751 | +0.19(+21.94%) |
Aug 15, 2024 | 1.000 | 1.030 | 0.8701 | 0.8775 | 32,596 | -0.14(-13.97%) |
Aug 14, 2024 | 1.030 | 1.080 | 0.9800 | 1.020 | 20,496 | -0.03(-2.86%) |
Aug 13, 2024 | 1.030 | 1.050 | 1.030 | 1.050 | 7,482 | +0.03(+2.94%) |
Aug 12, 2024 | 1.000 | 1.020 | 0.9801 | 1.020 | 19,954 | +0.01(+0.99%) |
Aug 09, 2024 | 0.9800 | 1.040 | 0.9100 | 1.010 | 25,992 | -0.03(-2.88%) |
Aug 08, 2024 | 1.040 | 1.040 | 1.008 | 1.040 | 5,222 | -0.01(-0.95%) |
Aug 07, 2024 | 1.040 | 1.050 | 0.9800 | 1.050 | 29,367 | -0.01(-0.94%) |
Aug 06, 2024 | 0.9700 | 1.130 | 0.9450 | 1.060 | 25,876 | +0.09(+9.28%) |
Aug 05, 2024 | 1.120 | 1.120 | 0.9200 | 0.9700 | 71,609 | -0.15(-13.39%) |
Aug 02, 2024 | 1.140 | 1.140 | 1.120 | 1.120 | 3,503 | -0.01(-0.88%) |
Aug 01, 2024 | 1.120 | 1.150 | 1.120 | 1.130 | 5,791 | -0.01(-0.88%) |
Jul 31, 2024 | 1.150 | 1.150 | 1.120 | 1.140 | 7,573 | -0.01(-0.87%) |
Jul 30, 2024 | 1.155 | 1.170 | 1.120 | 1.150 | 22,469 | -0.04(-3.36%) |
Jul 29, 2024 | 1.170 | 1.190 | 1.145 | 1.190 | 5,232 | +0.00(+0.00%) |
Jul 26, 2024 | 1.150 | 1.190 | 1.150 | 1.190 | 3,256 | +0.04(+3.48%) |
Jul 25, 2024 | 1.150 | 1.190 | 1.140 | 1.150 | 23,152 | -0.05(-3.77%) |
Jul 24, 2024 | 1.250 | 1.250 | 1.170 | 1.195 | 10,787 | +0.01(+0.42%) |
Jul 23, 2024 | 1.160 | 1.190 | 1.131 | 1.190 | 21,952 | +0.02(+1.71%) |
Jul 22, 2024 | 1.200 | 1.200 | 1.160 | 1.170 | 18,042 | -0.03(-2.50%) |
Jul 19, 2024 | 1.220 | 1.235 | 1.200 | 1.200 | 3,684 | -0.05(-4.00%) |
Jul 18, 2024 | 1.260 | 1.260 | 1.209 | 1.250 | 4,019 | +0.03(+2.46%) |
Jul 17, 2024 | 1.200 | 1.220 | 1.200 | 1.220 | 17,679 | +0.02(+1.67%) |
Jul 16, 2024 | 1.320 | 1.320 | 1.200 | 1.200 | 12,953 | -0.05(-4.00%) |
Jul 15, 2024 | 1.200 | 1.250 | 1.200 | 1.250 | 7,463 | +0.00(+0.00%) |
Jul 12, 2024 | 1.238 | 1.250 | 1.200 | 1.250 | 9,974 | +0.00(+0.00%) |
Jul 11, 2024 | 1.230 | 1.250 | 1.220 | 1.250 | 6,179 | +0.01(+0.81%) |
Jul 10, 2024 | 1.240 | 1.240 | 1.210 | 1.240 | 21,131 | +0.00(+0.00%) |
Jul 09, 2024 | 1.230 | 1.240 | 1.210 | 1.240 | 4,203 | +0.00(+0.00%) |
Jul 08, 2024 | 1.240 | 1.280 | 1.200 | 1.240 | 20,856 | +0.00(+0.00%) |
Jul 05, 2024 | 1.210 | 1.250 | 1.200 | 1.240 | 25,186 | +0.00(+0.00%) |
Jul 03, 2024 | 1.260 | 1.260 | 1.212 | 1.240 | 8,967 | -0.02(-1.59%) |
Jul 02, 2024 | 1.270 | 1.280 | 1.260 | 1.260 | 9,665 | -0.03(-2.33%) |
Jul 01, 2024 | 1.270 | 1.290 | 1.246 | 1.290 | 12,089 | -0.03(-2.27%) |
Jun 28, 2024 | 1.260 | 1.320 | 1.250 | 1.320 | 17,976 | +0.07(+5.60%) |
Jun 27, 2024 | 1.230 | 1.250 | 1.209 | 1.250 | 21,376 | +0.03(+2.46%) |
Jun 26, 2024 | 1.380 | 1.380 | 1.220 | 1.220 | 76,341 | -0.20(-14.08%) |
Jun 25, 2024 | 1.170 | 1.530 | 1.170 | 1.420 | 121,551 | +0.22(+18.33%) |
Jun 24, 2024 | 1.180 | 1.225 | 1.180 | 1.200 | 22,629 | -0.04(-3.23%) |
Jun 21, 2024 | 1.300 | 1.340 | 1.120 | 1.240 | 157,346 | -0.06(-4.62%) |
Jun 20, 2024 | 1.350 | 1.540 | 1.300 | 1.300 | 154,852 | -0.09(-6.47%) |
Jun 18, 2024 | 1.410 | 1.450 | 1.350 | 1.390 | 70,747 | -0.04(-2.80%) |
Jun 17, 2024 | 1.460 | 1.510 | 1.420 | 1.430 | 84,257 | -0.02(-1.38%) |
Jun 14, 2024 | 1.360 | 1.510 | 1.330 | 1.450 | 65,623 | +0.08(+5.84%) |
Jun 13, 2024 | 1.350 | 1.458 | 1.350 | 1.370 | 49,507 | +0.00(+0.00%) |
Jun 12, 2024 | 1.440 | 1.440 | 1.300 | 1.370 | 32,175 | -0.05(-3.52%) |
Jun 11, 2024 | 1.110 | 1.510 | 1.110 | 1.420 | 141,546 | +0.25(+21.37%) |
Jun 10, 2024 | 1.230 | 1.300 | 1.150 | 1.170 | 94,786 | -0.06(-4.88%) |
Jun 07, 2024 | 1.115 | 1.280 | 1.002 | 1.230 | 25,048 | +0.10(+8.85%) |
Jun 06, 2024 | 1.240 | 1.330 | 1.080 | 1.130 | 70,705 | -0.13(-10.32%) |
Jun 05, 2024 | 1.330 | 1.366 | 1.260 | 1.260 | 40,974 | -0.09(-6.67%) |
Jun 04, 2024 | 1.370 | 1.430 | 1.310 | 1.350 | 32,119 | +0.00(+0.00%) |
|