Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.870 | 1.940 | 1.813 | 1.890 | 9,151 | +0.11(+6.17%) |
Oct 17, 2024 | 1.770 | 1.860 | 1.730 | 1.780 | 15,622 | -0.09(-4.81%) |
Oct 16, 2024 | 1.900 | 1.990 | 1.791 | 1.870 | 9,526 | +0.05(+2.81%) |
Oct 15, 2024 | 1.740 | 1.877 | 1.700 | 1.819 | 7,295 | +0.05(+2.76%) |
Oct 14, 2024 | 1.870 | 1.880 | 1.750 | 1.770 | 10,332 | -0.13(-6.84%) |
Oct 11, 2024 | 1.870 | 2.000 | 1.870 | 1.900 | 9,240 | -0.03(-1.74%) |
Oct 10, 2024 | 1.930 | 1.934 | 1.870 | 1.934 | 2,603 | -0.02(-0.84%) |
Oct 09, 2024 | 1.930 | 2.050 | 1.930 | 1.950 | 13,101 | -0.03(-1.52%) |
Oct 08, 2024 | 2.080 | 2.085 | 1.889 | 1.980 | 19,718 | -0.11(-5.26%) |
Oct 07, 2024 | 1.990 | 2.100 | 1.942 | 2.090 | 39,036 | +0.12(+6.09%) |
Oct 04, 2024 | 2.070 | 2.070 | 1.870 | 1.970 | 31,969 | -0.17(-7.94%) |
Oct 03, 2024 | 2.400 | 2.400 | 1.950 | 2.140 | 33,723 | -0.30(-12.30%) |
Oct 02, 2024 | 2.930 | 3.030 | 2.140 | 2.440 | 135,218 | -0.36(-12.86%) |
Oct 01, 2024 | 2.270 | 2.920 | 2.170 | 2.800 | 255,200 | +0.57(+25.56%) |
Sep 30, 2024 | 1.950 | 2.270 | 1.950 | 2.230 | 32,465 | +0.44(+24.58%) |
Sep 27, 2024 | 1.750 | 1.830 | 1.748 | 1.790 | 5,677 | +0.09(+5.36%) |
Sep 26, 2024 | 1.699 | 1.700 | 1.677 | 1.699 | 2,204 | +0.09(+5.63%) |
Sep 25, 2024 | 1.650 | 1.649 | 1.600 | 1.609 | 1,597 | -0.06(-3.68%) |
Sep 24, 2024 | 1.640 | 1.700 | 1.550 | 1.670 | 4,895 | +0.05(+3.09%) |
Sep 23, 2024 | 1.640 | 1.646 | 1.620 | 1.620 | 1,349 | +0.02(+1.25%) |
Sep 20, 2024 | 1.630 | 1.630 | 1.600 | 1.600 | 682 | +0.00(+0.00%) |
Sep 19, 2024 | 1.550 | 1.660 | 1.550 | 1.600 | 2,192 | +0.05(+3.22%) |
Sep 18, 2024 | 1.580 | 1.651 | 1.550 | 1.550 | 1,344 | -0.11(-6.61%) |
Sep 16, 2024 | 1.660 | 119 | +0.09(+6.06%) | |||
Sep 13, 2024 | 1.610 | 1.660 | 1.565 | 1.565 | 2,944 | +0.05(+3.64%) |
Sep 12, 2024 | 1.650 | 1.650 | 1.510 | 1.510 | 1,853 | -0.14(-8.48%) |
Sep 11, 2024 | 1.670 | 1.667 | 1.600 | 1.650 | 6,013 | +0.10(+6.13%) |
Sep 10, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 425 | +0.00(+0.30%) |
Sep 09, 2024 | 1.590 | 1.590 | 1.550 | 1.550 | 1,572 | +0.04(+2.64%) |
Sep 06, 2024 | 1.670 | 1.670 | 1.510 | 1.510 | 1,013 | -0.14(-8.41%) |
Sep 05, 2024 | 1.677 | 1.677 | 1.630 | 1.649 | 1,222 | -0.05(-3.01%) |
Sep 04, 2024 | 1.650 | 1.700 | 1.650 | 1.700 | 11,268 | +0.05(+3.03%) |
Sep 03, 2024 | 1.550 | 1.790 | 1.520 | 1.650 | 14,211 | +0.03(+1.85%) |
Aug 30, 2024 | 1.600 | 1.650 | 1.590 | 1.620 | 4,759 | +0.11(+7.28%) |
Aug 29, 2024 | 1.470 | 1.570 | 1.340 | 1.510 | 28,692 | +0.12(+8.63%) |
Aug 28, 2024 | 1.570 | 1.600 | 1.390 | 1.390 | 16,400 | -0.17(-10.90%) |
Aug 27, 2024 | 1.670 | 1.889 | 1.560 | 1.560 | 22,600 | -0.12(-7.14%) |
Aug 26, 2024 | 1.630 | 1.898 | 1.630 | 1.680 | 20,010 | +0.08(+5.00%) |
Aug 23, 2024 | 1.700 | 1.871 | 1.555 | 1.600 | 8,359 | -0.10(-5.88%) |
Aug 22, 2024 | 1.780 | 1.850 | 1.660 | 1.700 | 14,552 | -0.08(-4.51%) |
Aug 21, 2024 | 1.980 | 1.980 | 1.780 | 1.780 | 14,516 | -0.08(-4.33%) |
Aug 20, 2024 | 1.930 | 1.930 | 1.850 | 1.861 | 5,469 | -0.07(-3.59%) |
Aug 19, 2024 | 2.000 | 2.000 | 1.930 | 1.930 | 5,043 | +0.07(+3.76%) |
Aug 16, 2024 | 1.870 | 1.997 | 1.820 | 1.860 | 13,778 | -0.01(-0.53%) |
Aug 15, 2024 | 1.950 | 1.950 | 1.870 | 1.870 | 13,260 | -0.07(-3.61%) |
Aug 14, 2024 | 1.950 | 1.950 | 1.873 | 1.940 | 8,577 | +0.04(+2.11%) |
Aug 13, 2024 | 2.015 | 2.081 | 1.900 | 1.900 | 4,449 | -0.06(-3.06%) |
Aug 12, 2024 | 2.030 | 2.210 | 1.940 | 1.960 | 11,628 | -0.02(-1.01%) |
Aug 09, 2024 | 2.090 | 2.090 | 1.720 | 1.980 | 25,052 | -0.10(-4.81%) |
Aug 08, 2024 | 2.370 | 2.400 | 2.080 | 2.080 | 7,654 | -0.18(-7.96%) |
Aug 07, 2024 | 2.380 | 2.460 | 2.260 | 2.260 | 3,997 | -0.15(-6.22%) |
Aug 06, 2024 | 2.290 | 2.440 | 2.210 | 2.410 | 2,998 | +0.20(+9.05%) |
Aug 05, 2024 | 2.500 | 2.500 | 2.190 | 2.210 | 15,118 | -0.34(-13.32%) |
Aug 02, 2024 | 2.580 | 2.615 | 2.500 | 2.550 | 2,802 | -0.07(-2.68%) |
|