Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.350 | 1.430 | 1.330 | 1.370 | 75,623 | +0.03(+2.24%) |
Oct 17, 2024 | 1.360 | 1.365 | 1.320 | 1.340 | 13,982 | -0.03(-2.19%) |
Oct 16, 2024 | 1.380 | 1.380 | 1.360 | 1.370 | 16,380 | -0.02(-1.44%) |
Oct 15, 2024 | 1.380 | 1.399 | 1.370 | 1.390 | 9,837 | +0.01(+0.72%) |
Oct 14, 2024 | 1.400 | 1.402 | 1.380 | 1.380 | 18,109 | -0.02(-1.43%) |
Oct 11, 2024 | 1.390 | 1.410 | 1.372 | 1.400 | 7,363 | -0.01(-0.72%) |
Oct 10, 2024 | 1.420 | 1.427 | 1.410 | 1.410 | 7,079 | -0.02(-1.38%) |
Oct 09, 2024 | 1.400 | 1.430 | 1.400 | 1.430 | 16,744 | +0.02(+1.41%) |
Oct 08, 2024 | 1.430 | 1.430 | 1.350 | 1.410 | 34,451 | -0.04(-2.76%) |
Oct 07, 2024 | 1.440 | 1.480 | 1.430 | 1.450 | 29,429 | +0.03(+2.12%) |
Oct 04, 2024 | 1.440 | 1.450 | 1.410 | 1.420 | 25,804 | +0.01(+0.70%) |
Oct 03, 2024 | 1.420 | 1.440 | 1.410 | 1.410 | 22,658 | -0.05(-3.42%) |
Oct 02, 2024 | 1.430 | 1.500 | 1.430 | 1.460 | 41,100 | +0.05(+3.55%) |
Oct 01, 2024 | 1.400 | 1.450 | 1.400 | 1.410 | 38,960 | +0.01(+0.71%) |
Sep 30, 2024 | 1.410 | 1.425 | 1.390 | 1.400 | 27,222 | +0.00(+0.00%) |
Sep 27, 2024 | 1.420 | 1.420 | 1.400 | 1.400 | 9,773 | +0.02(+1.82%) |
Sep 26, 2024 | 1.380 | 1.380 | 1.371 | 1.375 | 6,327 | -0.00(-0.36%) |
Sep 25, 2024 | 1.390 | 1.390 | 1.380 | 1.380 | 5,413 | +0.01(+0.73%) |
Sep 24, 2024 | 1.340 | 1.430 | 1.270 | 1.370 | 69,899 | +0.02(+1.48%) |
Sep 23, 2024 | 1.390 | 1.420 | 1.335 | 1.350 | 23,963 | -0.01(-0.74%) |
Sep 20, 2024 | 1.350 | 1.380 | 1.350 | 1.360 | 7,166 | -0.00(-0.37%) |
Sep 19, 2024 | 1.370 | 1.380 | 1.350 | 1.365 | 11,184 | -0.01(-1.09%) |
Sep 18, 2024 | 1.330 | 1.420 | 1.330 | 1.380 | 15,552 | -0.01(-0.72%) |
Sep 17, 2024 | 1.390 | 1.400 | 1.230 | 1.390 | 29,984 | +0.01(+0.72%) |
Sep 16, 2024 | 1.360 | 1.390 | 1.300 | 1.380 | 24,262 | +0.04(+2.99%) |
Sep 13, 2024 | 1.300 | 1.360 | 1.260 | 1.340 | 60,944 | +0.04(+3.09%) |
Sep 12, 2024 | 1.300 | 1.300 | 1.250 | 1.300 | 48,761 | +0.01(+0.76%) |
Sep 11, 2024 | 1.210 | 1.300 | 1.188 | 1.290 | 39,471 | +0.12(+10.26%) |
Sep 10, 2024 | 1.190 | 1.210 | 1.010 | 1.170 | 25,542 | -0.03(-2.51%) |
Sep 09, 2024 | 1.200 | 1.280 | 1.180 | 1.200 | 29,545 | +0.01(+0.85%) |
Sep 06, 2024 | 1.260 | 1.260 | 1.190 | 1.190 | 9,793 | -0.07(-5.56%) |
Sep 05, 2024 | 1.250 | 1.260 | 1.212 | 1.260 | 22,104 | -0.01(-0.79%) |
Sep 04, 2024 | 1.240 | 1.270 | 1.200 | 1.270 | 27,364 | +0.00(+0.00%) |
Sep 03, 2024 | 1.230 | 1.270 | 1.180 | 1.270 | 18,510 | +0.03(+2.42%) |
Aug 30, 2024 | 1.230 | 1.260 | 1.182 | 1.240 | 31,995 | +0.00(+0.00%) |
Aug 29, 2024 | 1.210 | 1.270 | 1.130 | 1.240 | 79,397 | +0.02(+2.06%) |
Aug 28, 2024 | 1.100 | 1.220 | 1.060 | 1.215 | 36,594 | +0.09(+7.52%) |
Aug 27, 2024 | 1.110 | 1.160 | 1.046 | 1.130 | 38,468 | +0.02(+1.80%) |
Aug 26, 2024 | 1.040 | 1.110 | 0.9960 | 1.110 | 37,225 | +0.05(+4.72%) |
Aug 23, 2024 | 0.9600 | 1.060 | 0.8700 | 1.060 | 50,718 | +0.10(+10.42%) |
Aug 22, 2024 | 0.9100 | 1.020 | 0.8900 | 0.9600 | 38,360 | +0.04(+4.35%) |
Aug 21, 2024 | 0.7874 | 0.9200 | 0.7874 | 0.9200 | 28,092 | +0.04(+4.55%) |
Aug 20, 2024 | 0.8482 | 0.8897 | 0.7463 | 0.8800 | 15,744 | +0.05(+6.25%) |
Aug 19, 2024 | 0.7700 | 0.8282 | 0.7700 | 0.8282 | 10,538 | +0.04(+4.56%) |
Aug 16, 2024 | 0.7400 | 0.8282 | 0.7400 | 0.7921 | 12,265 | -0.00(-0.11%) |
Aug 15, 2024 | 0.8282 | 0.8282 | 0.7930 | 0.7930 | 277 | -0.03(-3.28%) |
Aug 14, 2024 | 0.8200 | 0.8200 | 0.7780 | 0.8199 | 2,238 | +0.03(+3.78%) |
Aug 13, 2024 | 0.7999 | 0.8200 | 0.7900 | 0.7900 | 5,063 | -0.01(-0.73%) |
Aug 12, 2024 | 0.8642 | 0.8642 | 0.7400 | 0.7958 | 9,724 | -0.02(-2.95%) |
Aug 09, 2024 | 0.7400 | 0.8249 | 0.7400 | 0.8200 | 3,621 | +0.08(+10.81%) |
Aug 08, 2024 | 0.7400 | 0.8179 | 0.7400 | 0.7400 | 3,471 | +0.00(+0.00%) |
Aug 07, 2024 | 0.7700 | 0.8300 | 0.7400 | 0.7400 | 2,844 | -0.03(-3.63%) |
Aug 06, 2024 | 0.7300 | 0.7679 | 0.7300 | 0.7679 | 9,803 | -0.00(-0.27%) |
Aug 05, 2024 | 0.7900 | 0.7900 | 0.6820 | 0.7700 | 35,049 | -0.02(-2.53%) |
Aug 02, 2024 | 0.8100 | 0.8500 | 0.7900 | 0.7900 | 7,496 | -0.02(-3.07%) |
|