Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 2.010 | 2.035 | 1.870 | 2.020 | 495,531 | +0.16(+8.60%) |
Aug 12, 2024 | 1.940 | 1.940 | 1.850 | 1.860 | 314,659 | -0.07(-3.63%) |
Aug 09, 2024 | 1.930 | 2.020 | 1.870 | 1.930 | 347,500 | +0.00(+0.00%) |
Aug 08, 2024 | 1.860 | 1.950 | 1.850 | 1.930 | 255,894 | +0.03(+1.58%) |
Aug 07, 2024 | 1.980 | 2.030 | 1.880 | 1.900 | 630,086 | -0.05(-2.56%) |
Aug 06, 2024 | 1.980 | 1.986 | 1.870 | 1.950 | 342,963 | -0.03(-1.52%) |
Aug 05, 2024 | 1.850 | 2.000 | 1.820 | 1.980 | 950,740 | +0.00(+0.00%) |
Aug 02, 2024 | 1.990 | 2.040 | 1.950 | 1.980 | 629,920 | -0.08(-3.88%) |
Aug 01, 2024 | 2.150 | 2.250 | 2.020 | 2.060 | 716,138 | -0.09(-4.19%) |
Jul 31, 2024 | 2.160 | 2.230 | 2.100 | 2.150 | 495,086 | +0.00(+0.00%) |
Jul 30, 2024 | 2.150 | 2.180 | 2.030 | 2.150 | 1,060,546 | +0.01(+0.47%) |
Jul 29, 2024 | 2.280 | 2.300 | 2.090 | 2.140 | 1,088,916 | -0.15(-6.55%) |
Jul 26, 2024 | 2.380 | 2.460 | 2.240 | 2.290 | 566,862 | -0.08(-3.17%) |
Jul 25, 2024 | 2.330 | 2.440 | 2.300 | 2.365 | 548,191 | +0.03(+1.28%) |
Jul 24, 2024 | 2.400 | 2.550 | 2.300 | 2.335 | 963,839 | -0.12(-5.08%) |
Jul 23, 2024 | 2.500 | 2.550 | 2.179 | 2.460 | 6,187,967 | -0.56(-18.54%) |
Jul 22, 2024 | 2.800 | 3.150 | 2.640 | 3.020 | 3,535,049 | +0.50(+19.84%) |
Jul 19, 2024 | 2.610 | 2.650 | 2.510 | 2.520 | 136,233 | -0.11(-4.18%) |
Jul 18, 2024 | 2.590 | 2.690 | 2.520 | 2.630 | 241,616 | +0.01(+0.38%) |
Jul 17, 2024 | 2.750 | 2.760 | 2.575 | 2.620 | 307,647 | -0.17(-6.09%) |
Jul 16, 2024 | 2.590 | 2.790 | 2.560 | 2.790 | 345,874 | +0.23(+8.98%) |
Jul 15, 2024 | 2.540 | 2.590 | 2.520 | 2.560 | 163,540 | +0.03(+1.19%) |
Jul 12, 2024 | 2.490 | 2.540 | 2.410 | 2.530 | 221,856 | +0.06(+2.43%) |
Jul 11, 2024 | 2.350 | 2.480 | 2.340 | 2.470 | 368,261 | +0.12(+5.11%) |
Jul 10, 2024 | 2.430 | 2.450 | 2.331 | 2.350 | 241,632 | -0.06(-2.49%) |
Jul 09, 2024 | 2.470 | 2.570 | 2.355 | 2.410 | 244,623 | -0.07(-2.82%) |
Jul 08, 2024 | 2.390 | 2.570 | 2.360 | 2.480 | 246,939 | +0.09(+3.77%) |
Jul 05, 2024 | 2.450 | 2.450 | 2.340 | 2.390 | 265,629 | -0.08(-3.24%) |
Jul 03, 2024 | 2.390 | 2.470 | 2.380 | 2.470 | 124,613 | +0.09(+3.78%) |
Jul 02, 2024 | 2.570 | 2.580 | 2.365 | 2.380 | 525,393 | -0.17(-6.67%) |
Jul 01, 2024 | 2.490 | 2.615 | 2.490 | 2.550 | 289,971 | +0.05(+2.00%) |
Jun 28, 2024 | 2.390 | 2.550 | 2.340 | 2.500 | 913,440 | +0.17(+7.30%) |
Jun 27, 2024 | 2.800 | 2.830 | 2.260 | 2.330 | 2,366,756 | -0.56(-19.38%) |
Jun 26, 2024 | 2.800 | 2.940 | 2.800 | 2.890 | 285,664 | +0.19(+7.04%) |
Jun 25, 2024 | 2.860 | 2.960 | 2.700 | 2.700 | 418,842 | -0.16(-5.59%) |
Jun 24, 2024 | 2.850 | 2.940 | 2.850 | 2.860 | 227,526 | +0.00(+0.00%) |
Jun 21, 2024 | 2.890 | 2.915 | 2.810 | 2.860 | 405,652 | +0.06(+2.14%) |
Jun 20, 2024 | 2.730 | 2.895 | 2.700 | 2.800 | 477,007 | +0.13(+4.87%) |
Jun 18, 2024 | 2.900 | 2.921 | 2.650 | 2.670 | 1,055,052 | -0.23(-7.93%) |
Jun 17, 2024 | 3.220 | 3.230 | 2.899 | 2.900 | 1,037,596 | -0.32(-9.94%) |
Jun 14, 2024 | 3.330 | 3.340 | 3.210 | 3.220 | 213,766 | -0.14(-4.17%) |
Jun 13, 2024 | 3.330 | 3.420 | 3.310 | 3.360 | 251,480 | +0.03(+0.90%) |
Jun 12, 2024 | 3.310 | 3.420 | 3.298 | 3.330 | 324,402 | +0.07(+2.15%) |
Jun 11, 2024 | 3.250 | 3.290 | 3.190 | 3.260 | 182,334 | -0.02(-0.61%) |
Jun 10, 2024 | 3.280 | 3.350 | 3.210 | 3.280 | 221,747 | -0.05(-1.50%) |
Jun 07, 2024 | 3.010 | 3.410 | 2.960 | 3.330 | 1,165,528 | +0.30(+9.90%) |
Jun 06, 2024 | 3.110 | 3.130 | 3.010 | 3.030 | 165,197 | -0.08(-2.57%) |
Jun 05, 2024 | 2.920 | 3.110 | 2.880 | 3.110 | 366,649 | +0.20(+6.87%) |
Jun 04, 2024 | 2.980 | 2.980 | 2.880 | 2.910 | 295,641 | -0.04(-1.36%) |
|