Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.740 | 2.869 | 2.674 | 2.750 | 20,975 | +0.02(+0.73%) |
Oct 17, 2024 | 2.740 | 2.750 | 2.440 | 2.730 | 35,098 | +0.01(+0.37%) |
Oct 16, 2024 | 2.520 | 2.750 | 2.520 | 2.720 | 31,995 | +0.20(+7.94%) |
Oct 15, 2024 | 2.510 | 2.968 | 2.470 | 2.520 | 12,579 | +0.08(+3.28%) |
Oct 14, 2024 | 2.610 | 2.860 | 2.320 | 2.440 | 48,549 | -0.23(-8.61%) |
Oct 11, 2024 | 2.760 | 2.792 | 2.550 | 2.670 | 26,781 | -0.13(-4.64%) |
Oct 10, 2024 | 2.830 | 3.105 | 2.800 | 2.800 | 35,217 | -0.05(-1.76%) |
Oct 09, 2024 | 2.850 | 3.038 | 2.850 | 2.850 | 16,194 | -0.08(-2.73%) |
Oct 08, 2024 | 2.880 | 2.994 | 2.851 | 2.930 | 32,571 | -0.05(-1.68%) |
Oct 07, 2024 | 3.320 | 3.405 | 2.880 | 2.980 | 26,642 | -0.33(-9.97%) |
Oct 04, 2024 | 2.960 | 3.380 | 2.960 | 3.310 | 25,135 | +0.29(+9.60%) |
Oct 03, 2024 | 3.090 | 3.313 | 3.000 | 3.020 | 31,126 | +0.06(+1.85%) |
Oct 02, 2024 | 2.730 | 3.220 | 2.710 | 2.965 | 40,983 | +0.29(+11.05%) |
Oct 01, 2024 | 3.160 | 3.160 | 2.632 | 2.670 | 72,673 | -0.58(-17.85%) |
Sep 30, 2024 | 3.180 | 3.250 | 3.100 | 3.250 | 14,211 | -0.02(-0.61%) |
Sep 27, 2024 | 3.430 | 3.430 | 3.100 | 3.270 | 20,081 | -0.12(-3.54%) |
Sep 26, 2024 | 3.510 | 3.600 | 3.270 | 3.390 | 36,104 | -0.16(-4.51%) |
Sep 25, 2024 | 3.630 | 3.840 | 3.520 | 3.550 | 26,275 | +0.03(+0.85%) |
Sep 24, 2024 | 3.610 | 3.795 | 3.462 | 3.520 | 45,435 | -0.20(-5.38%) |
Sep 23, 2024 | 3.980 | 3.990 | 3.270 | 3.720 | 190,914 | +0.22(+6.29%) |
Sep 20, 2024 | 3.250 | 3.688 | 3.200 | 3.500 | 188,585 | +0.31(+9.72%) |
Sep 19, 2024 | 3.150 | 3.225 | 3.140 | 3.190 | 9,930 | +0.08(+2.57%) |
Sep 18, 2024 | 3.280 | 3.340 | 3.110 | 3.110 | 4,020 | -0.10(-3.12%) |
Sep 17, 2024 | 3.290 | 3.310 | 3.200 | 3.210 | 15,344 | -0.11(-3.31%) |
Sep 16, 2024 | 3.180 | 3.420 | 3.180 | 3.320 | 12,850 | +0.05(+1.65%) |
Sep 13, 2024 | 3.400 | 3.440 | 3.266 | 3.266 | 10,005 | -0.08(-2.36%) |
Sep 12, 2024 | 3.340 | 3.480 | 3.210 | 3.345 | 11,294 | +0.17(+5.19%) |
Sep 11, 2024 | 3.130 | 3.350 | 3.130 | 3.180 | 8,355 | +0.02(+0.63%) |
Sep 10, 2024 | 3.110 | 3.350 | 3.102 | 3.160 | 6,124 | -0.09(-2.77%) |
Sep 09, 2024 | 3.060 | 3.300 | 3.060 | 3.250 | 10,312 | +0.15(+4.84%) |
Sep 06, 2024 | 3.080 | 3.190 | 3.060 | 3.100 | 9,928 | -0.01(-0.32%) |
Sep 05, 2024 | 3.120 | 3.300 | 3.080 | 3.110 | 5,155 | -0.06(-1.89%) |
Sep 04, 2024 | 3.290 | 3.490 | 3.000 | 3.170 | 36,830 | -0.16(-4.80%) |
Sep 03, 2024 | 3.500 | 3.500 | 3.210 | 3.330 | 19,708 | +0.31(+10.26%) |
Aug 30, 2024 | 3.090 | 3.110 | 3.001 | 3.020 | 6,058 | +0.03(+1.00%) |
Aug 29, 2024 | 3.000 | 3.140 | 2.900 | 2.990 | 17,343 | +0.00(+0.00%) |
Aug 28, 2024 | 3.050 | 3.240 | 2.990 | 2.990 | 16,182 | +0.02(+0.67%) |
Aug 27, 2024 | 2.790 | 3.125 | 2.790 | 2.970 | 12,683 | +0.00(+0.00%) |
Aug 26, 2024 | 2.750 | 2.970 | 2.750 | 2.970 | 7,050 | +0.19(+6.83%) |
Aug 23, 2024 | 2.900 | 2.960 | 2.740 | 2.780 | 22,702 | +0.02(+0.72%) |
Aug 22, 2024 | 2.820 | 2.900 | 2.760 | 2.760 | 33,846 | -0.14(-4.81%) |
Aug 21, 2024 | 2.950 | 3.040 | 2.769 | 2.900 | 29,299 | -0.14(-4.62%) |
Aug 20, 2024 | 2.780 | 3.390 | 2.760 | 3.040 | 143,742 | +0.24(+8.57%) |
Aug 19, 2024 | 2.690 | 2.930 | 2.613 | 2.800 | 77,380 | +0.19(+7.28%) |
Aug 16, 2024 | 2.550 | 2.720 | 2.550 | 2.610 | 20,097 | +0.02(+0.77%) |
Aug 15, 2024 | 2.730 | 2.760 | 2.590 | 2.590 | 10,823 | -0.17(-6.16%) |
Aug 14, 2024 | 2.600 | 2.800 | 2.600 | 2.760 | 28,817 | +0.18(+6.98%) |
Aug 13, 2024 | 2.690 | 2.700 | 2.560 | 2.580 | 16,791 | -0.12(-4.44%) |
Aug 12, 2024 | 2.640 | 2.700 | 2.480 | 2.700 | 57,979 | +0.44(+19.47%) |
Aug 09, 2024 | 2.490 | 2.490 | 2.250 | 2.260 | 14,535 | -0.14(-5.83%) |
Aug 08, 2024 | 2.440 | 2.440 | 2.320 | 2.400 | 3,739 | +0.11(+4.80%) |
Aug 07, 2024 | 2.290 | 2.510 | 2.230 | 2.290 | 7,386 | -0.12(-4.98%) |
Aug 06, 2024 | 2.220 | 2.410 | 2.220 | 2.410 | 4,631 | +0.33(+15.87%) |
Aug 05, 2024 | 2.440 | 2.530 | 2.060 | 2.080 | 26,206 | -0.51(-19.69%) |
Aug 02, 2024 | 2.270 | 2.590 | 2.010 | 2.590 | 90,248 | +0.29(+12.61%) |
|