Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 3.290 | 3.292 | 3.200 | 3.230 | 9,193 | -0.01(-0.31%) |
Oct 17, 2024 | 3.300 | 3.300 | 3.210 | 3.240 | 18,457 | -0.13(-3.86%) |
Oct 16, 2024 | 3.200 | 3.400 | 3.200 | 3.370 | 51,683 | +0.24(+7.50%) |
Oct 15, 2024 | 3.200 | 3.319 | 3.130 | 3.135 | 39,391 | -0.09(-2.64%) |
Oct 14, 2024 | 3.340 | 3.380 | 3.175 | 3.220 | 63,095 | -0.05(-1.53%) |
Oct 11, 2024 | 3.270 | 3.420 | 3.250 | 3.270 | 12,592 | +0.02(+0.74%) |
Oct 10, 2024 | 3.200 | 3.333 | 3.135 | 3.246 | 16,259 | -0.01(-0.28%) |
Oct 09, 2024 | 3.330 | 3.461 | 3.190 | 3.255 | 12,536 | -0.07(-2.13%) |
Oct 08, 2024 | 3.350 | 3.477 | 3.310 | 3.326 | 10,076 | +0.07(+2.02%) |
Oct 07, 2024 | 3.160 | 3.340 | 3.160 | 3.260 | 14,840 | +0.09(+2.84%) |
Oct 04, 2024 | 3.200 | 3.290 | 3.160 | 3.170 | 10,737 | -0.11(-3.35%) |
Oct 03, 2024 | 3.280 | 3.310 | 3.255 | 3.280 | 7,170 | -0.02(-0.61%) |
Oct 02, 2024 | 3.210 | 3.380 | 3.210 | 3.300 | 6,632 | +0.09(+2.80%) |
Oct 01, 2024 | 3.410 | 3.410 | 3.210 | 3.210 | 5,094 | -0.10(-3.02%) |
Sep 30, 2024 | 3.270 | 3.510 | 3.250 | 3.310 | 15,251 | -0.01(-0.30%) |
Sep 27, 2024 | 3.245 | 3.375 | 3.245 | 3.320 | 8,200 | +0.06(+1.84%) |
Sep 26, 2024 | 3.230 | 3.320 | 3.230 | 3.260 | 13,612 | +0.04(+1.24%) |
Sep 25, 2024 | 3.232 | 3.289 | 3.220 | 3.220 | 10,536 | -0.07(-2.13%) |
Sep 24, 2024 | 3.250 | 3.297 | 3.220 | 3.290 | 6,438 | +0.02(+0.61%) |
Sep 23, 2024 | 3.340 | 3.340 | 3.208 | 3.270 | 18,168 | -0.02(-0.61%) |
Sep 20, 2024 | 3.390 | 3.390 | 3.200 | 3.290 | 25,808 | -0.06(-1.79%) |
Sep 19, 2024 | 3.360 | 3.370 | 3.250 | 3.350 | 8,178 | +0.02(+0.60%) |
Sep 18, 2024 | 3.300 | 3.330 | 3.200 | 3.330 | 18,999 | +0.02(+0.60%) |
Sep 17, 2024 | 3.380 | 3.410 | 3.190 | 3.310 | 31,427 | -0.00(-0.15%) |
Sep 16, 2024 | 3.390 | 3.433 | 3.300 | 3.315 | 12,401 | +0.00(+0.15%) |
Sep 13, 2024 | 3.320 | 3.460 | 3.140 | 3.310 | 18,826 | +0.09(+2.80%) |
Sep 12, 2024 | 3.360 | 3.400 | 3.000 | 3.220 | 69,920 | -0.17(-5.01%) |
Sep 11, 2024 | 3.390 | 3.445 | 3.360 | 3.390 | 6,073 | +0.00(+0.00%) |
Sep 10, 2024 | 3.480 | 3.480 | 3.330 | 3.390 | 10,333 | -0.02(-0.59%) |
Sep 09, 2024 | 3.440 | 3.500 | 3.250 | 3.410 | 22,288 | -0.01(-0.27%) |
Sep 06, 2024 | 3.580 | 3.635 | 3.350 | 3.419 | 43,383 | -0.24(-6.58%) |
Sep 05, 2024 | 3.650 | 3.870 | 3.635 | 3.660 | 7,331 | +0.01(+0.27%) |
Sep 04, 2024 | 3.600 | 3.700 | 3.572 | 3.650 | 19,820 | +0.02(+0.55%) |
Sep 03, 2024 | 3.740 | 3.740 | 3.630 | 3.630 | 3,648 | -0.17(-4.51%) |
Aug 30, 2024 | 3.700 | 3.848 | 3.690 | 3.801 | 31,618 | -0.06(-1.52%) |
Aug 29, 2024 | 3.750 | 3.860 | 3.730 | 3.860 | 8,969 | +0.14(+3.85%) |
Aug 28, 2024 | 3.990 | 4.030 | 3.690 | 3.717 | 10,716 | -0.09(-2.46%) |
Aug 27, 2024 | 3.760 | 3.910 | 3.760 | 3.811 | 4,364 | -0.04(-1.02%) |
Aug 26, 2024 | 3.960 | 4.090 | 3.760 | 3.850 | 27,221 | -0.09(-2.28%) |
Aug 23, 2024 | 3.880 | 3.960 | 3.675 | 3.940 | 26,592 | +0.12(+3.14%) |
Aug 22, 2024 | 3.840 | 3.840 | 3.512 | 3.820 | 50,877 | +0.02(+0.53%) |
Aug 21, 2024 | 3.700 | 3.850 | 3.700 | 3.800 | 4,967 | +0.10(+2.70%) |
Aug 20, 2024 | 3.730 | 3.820 | 3.610 | 3.700 | 24,273 | -0.02(-0.54%) |
Aug 19, 2024 | 3.600 | 3.786 | 3.600 | 3.720 | 9,701 | +0.05(+1.37%) |
Aug 16, 2024 | 3.590 | 3.870 | 3.590 | 3.670 | 8,898 | +0.02(+0.55%) |
Aug 15, 2024 | 3.610 | 3.710 | 3.605 | 3.650 | 2,672 | +0.03(+0.70%) |
Aug 14, 2024 | 3.680 | 3.680 | 3.475 | 3.625 | 22,020 | -0.12(-3.08%) |
Aug 13, 2024 | 3.660 | 3.850 | 3.500 | 3.740 | 11,476 | +0.23(+6.55%) |
Aug 12, 2024 | 3.530 | 3.722 | 3.510 | 3.510 | 16,268 | -0.03(-0.85%) |
Aug 09, 2024 | 3.560 | 3.580 | 3.505 | 3.540 | 8,237 | -0.01(-0.21%) |
Aug 08, 2024 | 3.750 | 3.750 | 3.470 | 3.548 | 29,982 | +0.01(+0.21%) |
Aug 07, 2024 | 3.640 | 3.790 | 3.520 | 3.540 | 11,231 | +0.00(+0.00%) |
Aug 06, 2024 | 3.460 | 3.765 | 3.460 | 3.540 | 10,655 | +0.04(+1.14%) |
Aug 05, 2024 | 3.660 | 3.723 | 3.500 | 3.500 | 23,656 | -0.34(-8.85%) |
Aug 02, 2024 | 3.800 | 3.840 | 3.670 | 3.840 | 15,468 | +0.02(+0.66%) |
|