Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.6300 | 0.6300 | 0.5847 | 0.5900 | 62,059 | -0.03(-4.68%) |
Oct 17, 2024 | 0.6000 | 0.6250 | 0.5875 | 0.6190 | 36,680 | +0.02(+2.81%) |
Oct 16, 2024 | 0.6060 | 0.6200 | 0.5930 | 0.6021 | 79,661 | +0.01(+2.03%) |
Oct 15, 2024 | 0.6009 | 0.6100 | 0.5800 | 0.5901 | 38,796 | -0.03(-4.82%) |
Oct 14, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 12,925 | +0.02(+3.32%) |
Oct 11, 2024 | 0.6290 | 0.6297 | 0.5850 | 0.6001 | 64,406 | -0.03(-4.75%) |
Oct 10, 2024 | 0.6200 | 0.6340 | 0.5900 | 0.6300 | 42,641 | -0.01(-1.56%) |
Oct 09, 2024 | 0.6249 | 0.6414 | 0.6205 | 0.6400 | 26,821 | +0.01(+0.79%) |
Oct 08, 2024 | 0.6200 | 0.6430 | 0.6190 | 0.6350 | 25,081 | +0.02(+2.42%) |
Oct 07, 2024 | 0.6220 | 0.6436 | 0.6100 | 0.6200 | 55,456 | -0.04(-5.96%) |
Oct 04, 2024 | 0.6180 | 0.6597 | 0.6100 | 0.6593 | 46,499 | +0.05(+8.08%) |
Oct 03, 2024 | 0.6280 | 0.6600 | 0.6064 | 0.6100 | 44,540 | -0.02(-3.02%) |
Oct 02, 2024 | 0.6300 | 0.6550 | 0.6100 | 0.6290 | 27,556 | -0.00(-0.05%) |
Oct 01, 2024 | 0.6590 | 0.6590 | 0.6000 | 0.6293 | 65,509 | +0.02(+3.13%) |
Sep 30, 2024 | 0.7000 | 0.7000 | 0.6010 | 0.6102 | 99,435 | -0.06(-8.95%) |
Sep 27, 2024 | 0.7000 | 0.7000 | 0.6701 | 0.6702 | 64,960 | +0.01(+0.95%) |
Sep 26, 2024 | 0.6870 | 0.7000 | 0.6560 | 0.6639 | 45,210 | -0.01(-0.91%) |
Sep 25, 2024 | 0.6800 | 0.7012 | 0.6700 | 0.6700 | 90,660 | -0.03(-4.01%) |
Sep 24, 2024 | 0.7291 | 0.7379 | 0.6732 | 0.6980 | 67,850 | +0.03(+4.49%) |
Sep 23, 2024 | 0.7200 | 0.7500 | 0.6680 | 0.6680 | 67,236 | -0.04(-5.94%) |
Sep 20, 2024 | 0.7308 | 0.7400 | 0.7096 | 0.7102 | 53,763 | -0.04(-5.31%) |
Sep 19, 2024 | 0.7420 | 0.7600 | 0.7250 | 0.7500 | 83,649 | +0.00(+0.00%) |
Sep 18, 2024 | 0.7620 | 0.7762 | 0.7301 | 0.7500 | 47,587 | -0.01(-1.33%) |
Sep 17, 2024 | 0.7500 | 0.7900 | 0.7502 | 0.7601 | 27,756 | +0.02(+2.27%) |
Sep 16, 2024 | 0.8498 | 0.8498 | 0.7417 | 0.7432 | 140,185 | -0.10(-11.52%) |
Sep 13, 2024 | 0.8205 | 0.8400 | 0.7690 | 0.8400 | 103,748 | +0.08(+10.24%) |
Sep 12, 2024 | 0.8926 | 0.8966 | 0.7330 | 0.7620 | 460,565 | -0.12(-13.16%) |
Sep 11, 2024 | 0.8900 | 0.9001 | 0.8600 | 0.8775 | 34,516 | -0.01(-1.42%) |
Sep 10, 2024 | 0.9150 | 0.9384 | 0.8851 | 0.8901 | 15,153 | -0.02(-1.78%) |
Sep 09, 2024 | 0.9000 | 0.9348 | 0.8847 | 0.9062 | 41,800 | -0.00(-0.42%) |
Sep 06, 2024 | 0.8708 | 0.9249 | 0.8640 | 0.9100 | 70,008 | -0.01(-1.09%) |
Sep 05, 2024 | 0.9010 | 0.9270 | 0.8701 | 0.9200 | 24,397 | +0.02(+2.68%) |
Sep 04, 2024 | 0.8770 | 0.8960 | 0.8560 | 0.8960 | 25,013 | -0.00(-0.33%) |
Sep 03, 2024 | 0.8900 | 0.9176 | 0.8500 | 0.8990 | 33,743 | +0.01(+0.77%) |
Aug 30, 2024 | 0.9100 | 0.9322 | 0.8900 | 0.8921 | 37,040 | -0.02(-2.49%) |
Aug 29, 2024 | 0.9149 | 0.9149 | 0.8882 | 0.9149 | 27,787 | +0.00(+0.00%) |
Aug 28, 2024 | 0.9000 | 0.9185 | 0.8945 | 0.9149 | 23,539 | +0.00(+0.53%) |
Aug 27, 2024 | 0.9230 | 0.9299 | 0.9000 | 0.9101 | 46,446 | -0.00(-0.30%) |
Aug 26, 2024 | 0.9500 | 0.9485 | 0.9081 | 0.9128 | 36,593 | -0.04(-4.45%) |
Aug 23, 2024 | 0.9788 | 1.050 | 0.9100 | 0.9553 | 223,163 | -0.03(-2.96%) |
Aug 22, 2024 | 0.9625 | 0.9850 | 0.9301 | 0.9844 | 91,803 | -0.00(-0.39%) |
Aug 21, 2024 | 0.9400 | 0.9883 | 0.9002 | 0.9883 | 80,918 | +0.02(+1.89%) |
Aug 20, 2024 | 0.9700 | 1.000 | 0.9344 | 0.9700 | 80,716 | -0.03(-2.98%) |
Aug 19, 2024 | 0.9100 | 0.9999 | 0.9002 | 0.9998 | 274,193 | +0.04(+4.43%) |
Aug 16, 2024 | 0.9800 | 1.020 | 0.8310 | 0.9574 | 1,044,182 | -0.05(-5.21%) |
Aug 15, 2024 | 1.180 | 1.340 | 1.010 | 1.010 | 18,394,838 | +0.09(+9.81%) |
Aug 14, 2024 | 0.9300 | 0.9301 | 0.9000 | 0.9198 | 24,551 | -0.01(-0.98%) |
Aug 13, 2024 | 0.9500 | 0.9660 | 0.8700 | 0.9289 | 50,406 | -0.03(-2.74%) |
Aug 12, 2024 | 1.030 | 1.090 | 0.8815 | 0.9551 | 361,751 | -0.06(-6.36%) |
Aug 09, 2024 | 1.030 | 1.030 | 0.9800 | 1.020 | 19,930 | +0.02(+2.10%) |
Aug 08, 2024 | 0.9700 | 1.000 | 0.8901 | 0.9990 | 53,068 | +0.06(+6.28%) |
Aug 07, 2024 | 0.9700 | 0.9700 | 0.8900 | 0.9400 | 27,017 | +0.01(+1.51%) |
Aug 06, 2024 | 0.8924 | 0.9895 | 0.8681 | 0.9260 | 196,515 | +0.01(+0.65%) |
Aug 05, 2024 | 1.030 | 1.080 | 0.7900 | 0.9200 | 111,779 | -0.16(-14.81%) |
Aug 02, 2024 | 1.080 | 1.109 | 1.050 | 1.080 | 64,057 | -0.02(-1.82%) |
|