Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 9.070 | 9.180 | 8.850 | 9.180 | 101,277 | +0.44(+5.03%) |
Oct 17, 2024 | 8.890 | 8.890 | 8.585 | 8.740 | 178,164 | -0.24(-2.67%) |
Oct 16, 2024 | 8.920 | 9.240 | 8.910 | 8.980 | 98,860 | +0.06(+0.67%) |
Oct 15, 2024 | 9.020 | 9.350 | 8.760 | 8.920 | 243,238 | -0.28(-3.04%) |
Oct 14, 2024 | 9.570 | 9.656 | 9.160 | 9.200 | 158,370 | -0.43(-4.47%) |
Oct 11, 2024 | 9.230 | 9.640 | 8.990 | 9.630 | 143,109 | +0.28(+2.99%) |
Oct 10, 2024 | 9.610 | 9.610 | 9.230 | 9.350 | 131,412 | -0.25(-2.60%) |
Oct 09, 2024 | 9.440 | 9.740 | 9.180 | 9.600 | 221,493 | -0.16(-1.64%) |
Oct 08, 2024 | 9.690 | 9.940 | 9.280 | 9.760 | 144,133 | -0.67(-6.42%) |
Oct 07, 2024 | 11.02 | 11.67 | 10.30 | 10.43 | 175,673 | -0.28(-2.61%) |
Oct 04, 2024 | 10.45 | 10.76 | 10.25 | 10.71 | 109,289 | +0.33(+3.18%) |
Oct 03, 2024 | 10.52 | 10.80 | 10.14 | 10.38 | 140,893 | -0.53(-4.86%) |
Oct 02, 2024 | 11.81 | 11.85 | 10.58 | 10.91 | 397,956 | -0.32(-2.85%) |
Oct 01, 2024 | 10.98 | 11.45 | 10.61 | 11.23 | 295,165 | +0.40(+3.69%) |
Sep 30, 2024 | 10.80 | 11.95 | 10.57 | 10.83 | 610,601 | +0.52(+5.04%) |
Sep 27, 2024 | 9.710 | 10.88 | 9.645 | 10.31 | 367,063 | +0.70(+7.28%) |
Sep 26, 2024 | 9.530 | 10.03 | 9.420 | 9.610 | 447,514 | +0.54(+5.95%) |
Sep 25, 2024 | 9.300 | 9.460 | 8.940 | 9.070 | 152,726 | -0.43(-4.53%) |
Sep 24, 2024 | 9.320 | 9.640 | 9.230 | 9.500 | 404,982 | +0.21(+2.26%) |
Sep 23, 2024 | 8.710 | 9.415 | 8.650 | 9.290 | 330,294 | +0.68(+7.90%) |
Sep 20, 2024 | 8.340 | 8.630 | 8.200 | 8.610 | 1,430,135 | +0.29(+3.49%) |
Sep 19, 2024 | 8.380 | 8.410 | 8.010 | 8.320 | 255,994 | +0.19(+2.34%) |
Sep 18, 2024 | 7.990 | 8.280 | 7.935 | 8.130 | 126,903 | +0.16(+2.01%) |
Sep 17, 2024 | 8.060 | 8.060 | 7.790 | 7.970 | 162,395 | +0.06(+0.76%) |
Sep 16, 2024 | 7.790 | 7.910 | 7.630 | 7.910 | 233,263 | +0.12(+1.54%) |
Sep 13, 2024 | 7.660 | 7.790 | 7.260 | 7.790 | 352,396 | +0.17(+2.23%) |
Sep 12, 2024 | 8.470 | 8.610 | 7.260 | 7.620 | 638,785 | -1.21(-13.70%) |
Sep 11, 2024 | 8.690 | 8.925 | 8.540 | 8.830 | 200,275 | +0.28(+3.27%) |
Sep 10, 2024 | 8.690 | 9.220 | 8.329 | 8.550 | 184,826 | +0.08(+0.94%) |
Sep 09, 2024 | 9.380 | 9.380 | 8.410 | 8.470 | 322,748 | -0.32(-3.64%) |
Sep 06, 2024 | 9.480 | 9.500 | 8.720 | 8.790 | 213,490 | -0.51(-5.48%) |
Sep 05, 2024 | 8.980 | 9.761 | 8.980 | 9.300 | 450,642 | +0.33(+3.68%) |
Sep 04, 2024 | 9.270 | 9.510 | 8.830 | 8.970 | 283,335 | -0.41(-4.37%) |
Sep 03, 2024 | 8.870 | 9.800 | 8.790 | 9.380 | 847,476 | +0.30(+3.30%) |
Aug 30, 2024 | 8.960 | 9.302 | 8.800 | 9.080 | 730,749 | +0.12(+1.34%) |
Aug 29, 2024 | 8.911 | 9.157 | 8.892 | 8.960 | 290,611 | +0.22(+2.48%) |
Aug 28, 2024 | 9.051 | 9.114 | 8.738 | 8.743 | 295,202 | -0.49(-5.32%) |
Aug 27, 2024 | 9.075 | 9.273 | 8.632 | 9.234 | 636,022 | +0.29(+3.29%) |
Aug 26, 2024 | 8.588 | 8.988 | 8.497 | 8.940 | 366,415 | +0.29(+3.40%) |
Aug 23, 2024 | 8.617 | 8.680 | 8.415 | 8.646 | 225,752 | +0.19(+2.22%) |
Aug 22, 2024 | 8.531 | 8.796 | 7.952 | 8.458 | 808,242 | -0.58(-6.40%) |
Aug 21, 2024 | 9.239 | 9.254 | 8.969 | 9.037 | 427,055 | -0.26(-2.80%) |
Aug 20, 2024 | 9.514 | 9.721 | 9.191 | 9.297 | 852,719 | -0.11(-1.13%) |
Aug 19, 2024 | 9.056 | 9.422 | 9.041 | 9.403 | 648,577 | +0.33(+3.61%) |
Aug 16, 2024 | 8.935 | 9.229 | 8.863 | 9.075 | 562,894 | +0.28(+3.18%) |
Aug 15, 2024 | 8.820 | 9.157 | 8.781 | 8.796 | 535,425 | -0.12(-1.30%) |
Aug 14, 2024 | 8.902 | 8.993 | 8.863 | 8.911 | 196,265 | -0.00(-0.05%) |
Aug 13, 2024 | 9.061 | 9.090 | 8.772 | 8.916 | 452,950 | -0.00(-0.05%) |
Aug 12, 2024 | 8.425 | 9.138 | 8.425 | 8.921 | 1,012,911 | +0.66(+7.99%) |
Aug 09, 2024 | 8.434 | 8.463 | 8.208 | 8.261 | 392,299 | +0.10(+1.24%) |
Aug 08, 2024 | 7.803 | 8.334 | 7.788 | 8.159 | 472,898 | +0.30(+3.87%) |
Aug 07, 2024 | 7.880 | 8.037 | 7.827 | 7.856 | 177,257 | +0.05(+0.68%) |
Aug 06, 2024 | 7.750 | 7.904 | 7.716 | 7.803 | 281,975 | +0.10(+1.31%) |
Aug 05, 2024 | 7.374 | 7.774 | 7.311 | 7.702 | 410,099 | +0.02(+0.31%) |
Aug 02, 2024 | 7.735 | 7.875 | 7.605 | 7.678 | 287,922 | -0.10(-1.24%) |
|