Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 4.580 | 4.958 | 4.580 | 4.600 | 2,532 | +0.02(+0.44%) |
Oct 17, 2024 | 4.760 | 4.855 | 4.470 | 4.580 | 20,053 | -0.47(-9.31%) |
Oct 16, 2024 | 5.120 | 5.140 | 4.530 | 5.050 | 35,203 | +0.06(+1.20%) |
Oct 15, 2024 | 5.150 | 5.150 | 4.850 | 4.990 | 3,950 | +0.14(+2.89%) |
Oct 14, 2024 | 5.270 | 5.370 | 4.850 | 4.850 | 28,002 | -0.16(-3.19%) |
Oct 11, 2024 | 5.170 | 5.570 | 4.500 | 5.010 | 41,463 | -0.59(-10.54%) |
Oct 10, 2024 | 4.700 | 7.015 | 4.700 | 5.600 | 140,202 | +0.68(+13.94%) |
Oct 09, 2024 | 4.900 | 5.200 | 4.900 | 4.915 | 3,173 | -0.03(-0.51%) |
Oct 07, 2024 | 4.940 | 291 | -0.04(-0.80%) | |||
Oct 04, 2024 | 4.980 | 5.000 | 4.980 | 4.980 | 593 | +0.41(+8.97%) |
Oct 03, 2024 | 4.820 | 4.820 | 4.570 | 4.570 | 556 | -0.53(-10.39%) |
Oct 02, 2024 | 4.685 | 5.250 | 4.685 | 5.100 | 8,603 | +0.25(+5.15%) |
Oct 01, 2024 | 4.850 | 4.850 | 4.850 | 4.850 | 780 | +0.00(+0.00%) |
Sep 30, 2024 | 4.700 | 4.850 | 4.702 | 4.850 | 1,025 | +0.00(+0.00%) |
Sep 27, 2024 | 4.815 | 4.850 | 4.815 | 4.850 | 424 | -0.14(-2.81%) |
Sep 26, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | 495 | +0.19(+3.96%) |
Sep 25, 2024 | 4.620 | 5.050 | 4.620 | 4.800 | 2,771 | -0.31(-6.07%) |
Sep 24, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | 277 | +0.00(+0.00%) |
Sep 23, 2024 | 4.915 | 5.110 | 4.915 | 5.110 | 879 | -0.01(-0.20%) |
Sep 20, 2024 | 4.561 | 5.260 | 4.561 | 5.120 | 11,124 | +0.61(+13.52%) |
Sep 19, 2024 | 4.930 | 4.930 | 4.510 | 4.510 | 337 | -0.01(-0.22%) |
Sep 18, 2024 | 4.500 | 4.740 | 4.500 | 4.520 | 2,856 | +0.00(+0.11%) |
Sep 17, 2024 | 4.510 | 4.550 | 4.495 | 4.515 | 1,101 | -0.04(-0.77%) |
Sep 13, 2024 | 4.550 | 510 | -0.05(-1.09%) | |||
Sep 12, 2024 | 4.620 | 4.620 | 4.600 | 4.600 | 1,854 | +0.00(+0.00%) |
Sep 11, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 697 | -0.04(-0.86%) |
Sep 10, 2024 | 4.640 | 4.640 | 4.640 | 4.640 | 244 | -0.01(-0.22%) |
Sep 09, 2024 | 4.650 | 4.650 | 4.650 | 4.650 | 531 | +0.06(+1.31%) |
Sep 06, 2024 | 4.550 | 4.950 | 4.550 | 4.590 | 1,559 | -0.51(-10.00%) |
Sep 05, 2024 | 5.010 | 5.100 | 5.010 | 5.100 | 1,111 | +0.08(+1.59%) |
Sep 03, 2024 | 5.020 | 537 | +0.30(+6.36%) | |||
Aug 30, 2024 | 4.720 | 4.720 | 4.720 | 4.720 | 690 | +0.02(+0.53%) |
Aug 29, 2024 | 4.810 | 4.810 | 4.570 | 4.695 | 8,820 | -0.30(-6.10%) |
Aug 28, 2024 | 5.560 | 5.560 | 4.979 | 5.000 | 2,443 | -0.30(-5.66%) |
Aug 26, 2024 | 5.300 | 52 | +0.05(+0.95%) | |||
Aug 23, 2024 | 5.030 | 5.250 | 5.030 | 5.250 | 335 | +0.42(+8.70%) |
Aug 22, 2024 | 4.830 | 4.830 | 4.830 | 4.830 | 381 | +0.02(+0.45%) |
Aug 21, 2024 | 4.809 | 4.809 | 4.809 | 4.809 | 616 | +0.03(+0.60%) |
Aug 19, 2024 | 4.780 | 298 | +0.02(+0.42%) | |||
Aug 15, 2024 | 4.760 | 93 | -0.85(-15.15%) | |||
Aug 14, 2024 | 5.003 | 5.610 | 5.003 | 5.610 | 10,947 | +0.32(+6.09%) |
Aug 13, 2024 | 5.288 | 5.288 | 5.288 | 5.288 | 303 | +0.29(+5.86%) |
Aug 09, 2024 | 4.995 | 253 | -0.12(-2.27%) | |||
Aug 07, 2024 | 5.112 | 130 | -0.03(-0.59%) | |||
Aug 06, 2024 | 5.142 | 5.142 | 5.142 | 5.142 | 563 | +0.21(+4.36%) |
Aug 05, 2024 | 4.927 | 4.927 | 4.927 | 4.927 | 446 | +0.34(+7.45%) |
Aug 02, 2024 | 4.586 | 4.810 | 4.586 | 4.586 | 680 | -0.54(-10.48%) |
|