Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 24.73 | 24.95 | 24.63 | 24.66 | 62,459 | +0.00(+0.00%) |
Jul 11, 2024 | 24.57 | 24.91 | 24.27 | 24.66 | 99,064 | +0.66(+2.75%) |
Jul 10, 2024 | 23.73 | 24.07 | 23.73 | 24.00 | 58,892 | +0.37(+1.57%) |
Jul 09, 2024 | 23.06 | 23.66 | 23.00 | 23.63 | 46,868 | +0.54(+2.34%) |
Jul 08, 2024 | 23.02 | 23.28 | 22.96 | 23.09 | 23,518 | +0.26(+1.14%) |
Jul 05, 2024 | 23.53 | 23.53 | 22.74 | 22.83 | 40,438 | -0.85(-3.59%) |
Jul 03, 2024 | 24.17 | 24.17 | 23.64 | 23.68 | 28,527 | -0.43(-1.78%) |
Jul 02, 2024 | 23.83 | 24.27 | 23.83 | 24.11 | 111,234 | +0.31(+1.30%) |
Jul 01, 2024 | 23.49 | 23.88 | 23.41 | 23.80 | 70,230 | +0.15(+0.63%) |
Jun 28, 2024 | 23.22 | 23.92 | 23.13 | 23.65 | 803,163 | +0.65(+2.83%) |
Jun 27, 2024 | 23.08 | 23.14 | 22.91 | 23.00 | 72,287 | +0.05(+0.22%) |
Jun 26, 2024 | 22.27 | 23.04 | 22.27 | 22.95 | 49,393 | +0.47(+2.09%) |
Jun 25, 2024 | 22.29 | 22.63 | 22.29 | 22.48 | 35,274 | -0.04(-0.18%) |
Jun 24, 2024 | 22.76 | 22.97 | 22.52 | 22.52 | 37,063 | -0.29(-1.27%) |
Jun 21, 2024 | 22.57 | 22.87 | 22.39 | 22.81 | 401,396 | +0.25(+1.11%) |
Jun 20, 2024 | 22.53 | 22.78 | 22.45 | 22.56 | 24,550 | -0.16(-0.70%) |
Jun 18, 2024 | 22.93 | 23.12 | 22.72 | 22.72 | 36,047 | -0.12(-0.53%) |
Jun 17, 2024 | 22.61 | 22.86 | 22.39 | 22.84 | 39,226 | +0.27(+1.20%) |
Jun 14, 2024 | 22.91 | 22.94 | 22.50 | 22.57 | 40,912 | -0.66(-2.84%) |
Jun 13, 2024 | 23.41 | 23.41 | 22.97 | 23.23 | 35,128 | -0.24(-1.02%) |
Jun 12, 2024 | 23.23 | 24.16 | 22.99 | 23.47 | 107,096 | +0.41(+1.78%) |
Jun 11, 2024 | 22.79 | 23.33 | 22.76 | 23.06 | 129,483 | +0.05(+0.22%) |
Jun 10, 2024 | 22.99 | 23.51 | 22.82 | 23.01 | 143,334 | -0.01(-0.04%) |
Jun 07, 2024 | 22.80 | 23.12 | 22.78 | 23.02 | 39,311 | +0.20(+0.88%) |
Jun 06, 2024 | 22.80 | 23.00 | 22.62 | 22.82 | 30,355 | -0.07(-0.31%) |
Jun 05, 2024 | 22.35 | 22.96 | 22.32 | 22.89 | 36,842 | +0.46(+2.05%) |
Jun 04, 2024 | 22.38 | 22.54 | 22.22 | 22.43 | 23,633 | -0.14(-0.62%) |
Jun 03, 2024 | 23.04 | 23.16 | 22.57 | 22.57 | 29,943 | -0.35(-1.53%) |
May 31, 2024 | 23.06 | 23.20 | 22.90 | 22.92 | 39,016 | +0.26(+1.15%) |
May 30, 2024 | 22.58 | 23.24 | 22.58 | 22.66 | 26,678 | +0.13(+0.58%) |
May 29, 2024 | 22.85 | 22.90 | 22.53 | 22.53 | 29,097 | -0.68(-2.93%) |
May 28, 2024 | 23.50 | 23.50 | 22.92 | 23.21 | 42,725 | -0.05(-0.21%) |
May 24, 2024 | 23.04 | 23.39 | 22.91 | 23.26 | 26,067 | +0.38(+1.66%) |
May 23, 2024 | 23.17 | 23.30 | 22.79 | 22.88 | 37,271 | -0.36(-1.55%) |
May 22, 2024 | 23.30 | 23.39 | 22.92 | 23.24 | 32,005 | -0.14(-0.60%) |
May 21, 2024 | 23.42 | 23.64 | 23.16 | 23.38 | 35,676 | -0.09(-0.38%) |
May 20, 2024 | 23.39 | 23.83 | 23.25 | 23.47 | 34,414 | +0.06(+0.26%) |
May 17, 2024 | 22.97 | 23.50 | 22.90 | 23.41 | 41,340 | +0.57(+2.50%) |
May 16, 2024 | 22.88 | 23.00 | 22.69 | 22.84 | 21,335 | +0.14(+0.62%) |
May 15, 2024 | 22.63 | 22.80 | 22.56 | 22.70 | 14,996 | +0.21(+0.93%) |
May 14, 2024 | 22.30 | 22.60 | 22.26 | 22.49 | 26,707 | +0.30(+1.35%) |
May 13, 2024 | 22.70 | 22.80 | 22.18 | 22.19 | 30,740 | -0.35(-1.55%) |
May 10, 2024 | 22.60 | 22.60 | 22.35 | 22.54 | 27,838 | +0.06(+0.27%) |
May 09, 2024 | 22.14 | 22.50 | 22.10 | 22.48 | 31,275 | +0.41(+1.86%) |
May 08, 2024 | 21.78 | 22.16 | 21.78 | 22.07 | 32,959 | +0.13(+0.59%) |
May 07, 2024 | 22.10 | 22.13 | 21.94 | 21.94 | 27,524 | -0.08(-0.36%) |
May 06, 2024 | 22.16 | 22.23 | 21.98 | 22.02 | 29,789 | -0.11(-0.50%) |
May 03, 2024 | 22.07 | 22.22 | 21.91 | 22.13 | 53,164 | +0.15(+0.68%) |
May 02, 2024 | 21.76 | 22.11 | 21.65 | 21.98 | 57,438 | +0.39(+1.79%) |
|