Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 9.610 | 10.57 | 9.610 | 10.57 | 26,542 | +0.95(+9.88%) |
Oct 17, 2024 | 9.740 | 9.750 | 9.550 | 9.620 | 10,834 | -0.06(-0.62%) |
Oct 16, 2024 | 9.600 | 9.725 | 9.350 | 9.680 | 46,005 | +0.13(+1.36%) |
Oct 15, 2024 | 9.100 | 9.600 | 9.060 | 9.550 | 7,602 | +0.57(+6.35%) |
Oct 14, 2024 | 9.020 | 9.240 | 8.825 | 8.980 | 13,085 | -0.52(-5.47%) |
Oct 11, 2024 | 9.540 | 9.645 | 9.400 | 9.500 | 7,656 | -0.01(-0.11%) |
Oct 10, 2024 | 9.420 | 9.670 | 9.400 | 9.510 | 3,944 | -0.18(-1.86%) |
Oct 09, 2024 | 9.750 | 9.750 | 9.400 | 9.690 | 12,568 | -0.05(-0.51%) |
Oct 08, 2024 | 9.590 | 9.750 | 9.550 | 9.740 | 4,019 | +0.28(+2.96%) |
Oct 07, 2024 | 9.440 | 9.490 | 9.245 | 9.460 | 3,333 | -0.13(-1.36%) |
Oct 04, 2024 | 9.580 | 9.611 | 9.040 | 9.590 | 17,366 | +0.06(+0.63%) |
Oct 03, 2024 | 8.790 | 9.740 | 8.790 | 9.530 | 17,567 | +0.58(+6.48%) |
Oct 02, 2024 | 9.160 | 9.160 | 8.880 | 8.950 | 6,157 | -0.17(-1.86%) |
Oct 01, 2024 | 9.420 | 9.420 | 9.090 | 9.120 | 11,782 | -0.26(-2.77%) |
Sep 30, 2024 | 9.290 | 9.750 | 9.100 | 9.380 | 11,001 | -0.10(-1.05%) |
Sep 27, 2024 | 9.250 | 9.730 | 9.130 | 9.480 | 20,989 | +0.43(+4.75%) |
Sep 26, 2024 | 9.490 | 9.490 | 8.990 | 9.050 | 26,811 | -0.34(-3.62%) |
Sep 25, 2024 | 9.860 | 9.870 | 9.300 | 9.390 | 6,871 | -0.26(-2.69%) |
Sep 24, 2024 | 9.620 | 9.785 | 9.400 | 9.650 | 8,303 | +0.11(+1.15%) |
Sep 23, 2024 | 10.09 | 10.16 | 9.265 | 9.540 | 14,228 | -0.46(-4.60%) |
Sep 20, 2024 | 9.880 | 10.07 | 9.746 | 10.00 | 26,115 | -0.07(-0.70%) |
Sep 19, 2024 | 9.500 | 10.08 | 9.500 | 10.07 | 11,015 | +0.63(+6.73%) |
Sep 18, 2024 | 9.010 | 9.580 | 9.010 | 9.435 | 18,503 | +0.38(+4.25%) |
Sep 17, 2024 | 8.970 | 9.130 | 8.840 | 9.050 | 13,106 | +0.24(+2.72%) |
Sep 16, 2024 | 8.730 | 8.890 | 8.562 | 8.810 | 6,113 | -0.02(-0.23%) |
Sep 13, 2024 | 8.170 | 8.900 | 8.170 | 8.830 | 25,790 | +0.55(+6.64%) |
Sep 12, 2024 | 7.690 | 8.380 | 7.690 | 8.280 | 12,853 | +0.50(+6.43%) |
Sep 11, 2024 | 7.750 | 7.920 | 7.750 | 7.780 | 5,750 | +0.00(+0.00%) |
Sep 10, 2024 | 7.640 | 7.910 | 7.640 | 7.780 | 6,553 | +0.19(+2.50%) |
Sep 09, 2024 | 7.510 | 7.940 | 7.510 | 7.590 | 13,339 | -0.03(-0.39%) |
Sep 06, 2024 | 7.980 | 7.980 | 7.405 | 7.620 | 16,354 | -0.44(-5.46%) |
Sep 05, 2024 | 8.120 | 8.461 | 7.860 | 8.060 | 17,373 | +0.04(+0.50%) |
Sep 04, 2024 | 8.280 | 8.660 | 8.010 | 8.020 | 13,438 | -0.37(-4.41%) |
Sep 03, 2024 | 8.210 | 8.900 | 8.210 | 8.390 | 15,545 | -0.07(-0.83%) |
Aug 30, 2024 | 8.545 | 8.545 | 8.100 | 8.460 | 11,904 | -0.09(-1.05%) |
Aug 29, 2024 | 8.200 | 8.660 | 8.010 | 8.550 | 11,521 | +0.38(+4.65%) |
Aug 28, 2024 | 7.990 | 8.473 | 7.990 | 8.170 | 13,188 | +0.12(+1.43%) |
Aug 27, 2024 | 9.200 | 9.200 | 7.770 | 8.055 | 36,631 | -1.13(-12.35%) |
Aug 26, 2024 | 10.18 | 10.35 | 8.360 | 9.190 | 51,184 | -0.74(-7.45%) |
Aug 23, 2024 | 7.980 | 10.31 | 7.976 | 9.930 | 137,591 | +2.02(+25.54%) |
Aug 22, 2024 | 7.530 | 7.950 | 7.473 | 7.910 | 13,647 | +0.37(+4.91%) |
Aug 21, 2024 | 7.530 | 7.580 | 7.270 | 7.540 | 15,751 | +0.12(+1.62%) |
Aug 20, 2024 | 7.964 | 7.964 | 7.280 | 7.420 | 23,507 | -0.44(-5.60%) |
Aug 19, 2024 | 7.800 | 8.151 | 7.800 | 7.860 | 10,500 | -0.04(-0.51%) |
Aug 16, 2024 | 8.220 | 8.375 | 7.700 | 7.900 | 48,709 | -0.28(-3.42%) |
Aug 15, 2024 | 8.260 | 8.600 | 8.030 | 8.180 | 6,744 | +0.11(+1.36%) |
Aug 14, 2024 | 8.430 | 8.560 | 7.441 | 8.070 | 39,771 | -0.21(-2.54%) |
Aug 13, 2024 | 8.260 | 8.620 | 8.130 | 8.280 | 11,174 | +0.02(+0.24%) |
Aug 12, 2024 | 8.620 | 9.000 | 8.240 | 8.260 | 24,289 | -0.82(-9.03%) |
Aug 09, 2024 | 9.170 | 9.510 | 8.710 | 9.080 | 20,915 | -0.07(-0.77%) |
Aug 08, 2024 | 10.52 | 10.61 | 7.690 | 9.150 | 68,935 | -2.40(-20.78%) |
Aug 07, 2024 | 12.20 | 12.28 | 10.88 | 11.55 | 16,986 | -0.52(-4.31%) |
Aug 06, 2024 | 12.40 | 12.40 | 11.72 | 12.07 | 7,836 | -0.37(-2.97%) |
Aug 05, 2024 | 11.58 | 12.74 | 10.22 | 12.44 | 48,528 | +0.10(+0.81%) |
Aug 02, 2024 | 12.15 | 12.44 | 12.15 | 12.34 | 6,792 | -0.35(-2.76%) |
|