Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 1.270 | 1.300 | 1.220 | 1.250 | 41,435 | -0.02(-1.57%) |
Oct 16, 2024 | 1.240 | 1.280 | 1.200 | 1.270 | 73,213 | -0.02(-1.55%) |
Oct 15, 2024 | 1.260 | 1.290 | 1.200 | 1.290 | 67,820 | +0.05(+4.03%) |
Oct 14, 2024 | 1.230 | 1.280 | 1.200 | 1.240 | 45,079 | -0.01(-0.80%) |
Oct 11, 2024 | 1.250 | 1.310 | 1.220 | 1.250 | 39,601 | -0.04(-3.10%) |
Oct 10, 2024 | 1.310 | 1.350 | 1.230 | 1.290 | 25,915 | +0.00(+0.00%) |
Oct 09, 2024 | 1.280 | 1.300 | 1.190 | 1.290 | 80,643 | +0.01(+0.78%) |
Oct 08, 2024 | 1.340 | 1.340 | 1.195 | 1.280 | 140,929 | -0.04(-3.03%) |
Oct 07, 2024 | 1.370 | 1.390 | 1.300 | 1.320 | 83,574 | -0.05(-3.65%) |
Oct 04, 2024 | 1.360 | 1.400 | 1.290 | 1.370 | 73,828 | +0.07(+5.38%) |
Oct 03, 2024 | 1.370 | 1.390 | 1.270 | 1.300 | 97,460 | -0.02(-1.52%) |
Oct 02, 2024 | 1.350 | 1.400 | 1.310 | 1.320 | 37,449 | -0.05(-3.65%) |
Oct 01, 2024 | 1.370 | 1.400 | 1.320 | 1.370 | 91,500 | +0.00(+0.00%) |
Sep 30, 2024 | 1.430 | 1.450 | 1.360 | 1.370 | 64,898 | -0.08(-5.52%) |
Sep 27, 2024 | 1.490 | 1.530 | 1.430 | 1.450 | 77,584 | -0.01(-0.68%) |
Sep 26, 2024 | 1.420 | 1.600 | 1.320 | 1.460 | 439,290 | -0.15(-9.32%) |
Sep 25, 2024 | 1.540 | 1.640 | 1.450 | 1.610 | 372,574 | +0.12(+8.05%) |
Sep 24, 2024 | 1.370 | 1.590 | 1.250 | 1.490 | 617,803 | +0.29(+24.17%) |
Sep 23, 2024 | 1.210 | 1.262 | 1.162 | 1.200 | 114,839 | -0.03(-2.44%) |
Sep 20, 2024 | 1.350 | 1.389 | 1.120 | 1.230 | 227,537 | -0.10(-7.52%) |
Sep 19, 2024 | 1.400 | 1.430 | 1.300 | 1.330 | 189,499 | -0.02(-1.48%) |
Sep 18, 2024 | 1.530 | 1.590 | 1.330 | 1.350 | 252,070 | -0.17(-11.18%) |
Sep 17, 2024 | 1.470 | 1.640 | 1.430 | 1.520 | 259,357 | +0.10(+7.42%) |
Sep 16, 2024 | 1.650 | 1.900 | 1.400 | 1.415 | 903,543 | -0.21(-13.19%) |
Sep 13, 2024 | 1.470 | 1.770 | 1.455 | 1.630 | 1,169,906 | +0.22(+15.60%) |
Sep 12, 2024 | 1.240 | 1.480 | 1.220 | 1.410 | 937,345 | +0.23(+19.49%) |
Sep 11, 2024 | 1.010 | 1.210 | 0.9700 | 1.180 | 251,036 | +0.19(+19.19%) |
Sep 10, 2024 | 1.030 | 1.080 | 0.9700 | 0.9900 | 190,443 | -0.02(-1.96%) |
Sep 09, 2024 | 0.8600 | 1.030 | 0.8396 | 1.010 | 141,775 | +0.17(+20.21%) |
Sep 06, 2024 | 0.8630 | 0.8630 | 0.8300 | 0.8400 | 39,314 | -0.03(-3.45%) |
Sep 05, 2024 | 0.8600 | 0.9000 | 0.8502 | 0.8700 | 12,503 | +0.00(+0.00%) |
Sep 04, 2024 | 0.8800 | 0.9100 | 0.8402 | 0.8700 | 149,072 | -0.04(-4.40%) |
Sep 03, 2024 | 0.9000 | 0.9400 | 0.8802 | 0.9100 | 41,337 | +0.01(+1.11%) |
Aug 30, 2024 | 0.8801 | 0.9100 | 0.8801 | 0.9000 | 30,729 | -0.00(-0.01%) |
Aug 29, 2024 | 0.9400 | 0.9400 | 0.8900 | 0.9001 | 42,452 | -0.01(-1.41%) |
Aug 28, 2024 | 0.8900 | 0.9400 | 0.8900 | 0.9130 | 7,993 | +0.00(+0.33%) |
Aug 27, 2024 | 0.9400 | 0.9403 | 0.8800 | 0.9100 | 19,867 | -0.02(-1.62%) |
Aug 26, 2024 | 0.9100 | 0.9499 | 0.9009 | 0.9250 | 27,278 | +0.02(+1.65%) |
Aug 23, 2024 | 0.9000 | 0.9500 | 0.9000 | 0.9100 | 45,803 | +0.01(+1.11%) |
Aug 22, 2024 | 0.9100 | 0.9200 | 0.9000 | 0.9000 | 55,091 | -0.01(-0.55%) |
Aug 21, 2024 | 0.8700 | 0.9096 | 0.8700 | 0.9050 | 34,288 | +0.01(+0.57%) |
Aug 20, 2024 | 0.9200 | 0.9500 | 0.8600 | 0.8999 | 34,917 | -0.03(-3.25%) |
Aug 19, 2024 | 1.020 | 1.020 | 0.9300 | 0.9301 | 59,469 | -0.09(-8.81%) |
Aug 16, 2024 | 0.9000 | 1.080 | 0.8700 | 1.020 | 101,172 | +0.14(+16.25%) |
Aug 15, 2024 | 0.7900 | 0.8900 | 0.7900 | 0.8774 | 64,540 | +0.12(+16.29%) |
Aug 14, 2024 | 0.7900 | 0.8500 | 0.7442 | 0.7545 | 72,181 | -0.02(-3.00%) |
Aug 13, 2024 | 0.7300 | 0.8100 | 0.7300 | 0.7778 | 64,324 | +0.04(+5.09%) |
Aug 12, 2024 | 0.7800 | 0.7999 | 0.7000 | 0.7401 | 154,294 | -0.07(-8.63%) |
Aug 09, 2024 | 0.8900 | 0.9200 | 0.7901 | 0.8100 | 57,220 | -0.07(-7.95%) |
Aug 08, 2024 | 0.8772 | 0.8890 | 0.8000 | 0.8800 | 54,142 | +0.01(+1.15%) |
Aug 07, 2024 | 0.9100 | 0.9400 | 0.8530 | 0.8700 | 24,833 | -0.03(-3.55%) |
Aug 06, 2024 | 0.9595 | 0.9760 | 0.9000 | 0.9020 | 82,110 | -0.03(-3.01%) |
Aug 05, 2024 | 0.8656 | 0.9799 | 0.8656 | 0.9300 | 84,965 | -0.02(-2.11%) |
Aug 02, 2024 | 1.010 | 1.010 | 0.9320 | 0.9500 | 109,458 | -0.05(-5.47%) |
|