Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.7899 | 0.8090 | 0.7825 | 0.7880 | 9,322 | +0.00(+0.38%) |
Oct 17, 2024 | 0.7993 | 0.7993 | 0.7657 | 0.7850 | 4,389 | -0.02(-1.88%) |
Oct 16, 2024 | 0.8000 | 0.8100 | 0.7520 | 0.8000 | 24,379 | +0.02(+2.56%) |
Oct 15, 2024 | 0.7500 | 0.8200 | 0.7500 | 0.7800 | 10,262 | +0.00(+0.12%) |
Oct 14, 2024 | 0.7300 | 0.8160 | 0.7300 | 0.7791 | 22,731 | +0.03(+4.16%) |
Oct 11, 2024 | 0.7149 | 0.7573 | 0.7011 | 0.7480 | 9,408 | +0.04(+5.26%) |
Oct 10, 2024 | 0.7000 | 0.7107 | 0.7000 | 0.7106 | 5,940 | +0.01(+1.51%) |
Oct 09, 2024 | 0.7200 | 0.7236 | 0.7000 | 0.7000 | 8,383 | -0.03(-4.14%) |
Oct 08, 2024 | 0.7180 | 0.7303 | 0.7180 | 0.7302 | 3,257 | +0.01(+1.42%) |
Oct 07, 2024 | 0.7900 | 0.7999 | 0.7200 | 0.7200 | 10,526 | -0.08(-9.45%) |
Oct 04, 2024 | 0.8600 | 0.8600 | 0.7900 | 0.7951 | 12,203 | -0.04(-4.78%) |
Oct 03, 2024 | 0.8290 | 0.8350 | 0.8290 | 0.8350 | 2,395 | +0.01(+0.60%) |
Oct 02, 2024 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 5,733 | +0.02(+2.47%) |
Oct 01, 2024 | 0.8100 | 0.8100 | 0.7900 | 0.8100 | 3,005 | -0.01(-1.21%) |
Sep 30, 2024 | 0.8000 | 0.8199 | 0.7902 | 0.8199 | 28,688 | +0.02(+2.49%) |
Sep 27, 2024 | 0.7900 | 0.8180 | 0.7860 | 0.8000 | 12,561 | -0.02(-2.20%) |
Sep 26, 2024 | 0.7800 | 0.8500 | 0.7600 | 0.8180 | 21,144 | +0.03(+3.94%) |
Sep 25, 2024 | 0.7750 | 0.7875 | 0.7750 | 0.7870 | 4,670 | +0.01(+1.55%) |
Sep 24, 2024 | 0.8000 | 0.8300 | 0.7685 | 0.7750 | 23,993 | -0.04(-4.62%) |
Sep 23, 2024 | 0.8500 | 0.8500 | 0.7800 | 0.8125 | 35,377 | -0.05(-6.22%) |
Sep 20, 2024 | 0.8400 | 0.8800 | 0.7800 | 0.8664 | 30,952 | +0.07(+8.30%) |
Sep 19, 2024 | 0.8080 | 0.8782 | 0.7700 | 0.8000 | 9,911 | -0.02(-2.02%) |
Sep 18, 2024 | 0.8715 | 0.8877 | 0.7732 | 0.8165 | 41,401 | -0.01(-1.63%) |
Sep 17, 2024 | 0.8900 | 0.8900 | 0.8000 | 0.8300 | 31,343 | -0.02(-2.09%) |
Sep 16, 2024 | 0.7582 | 0.8500 | 0.6980 | 0.8477 | 107,752 | +0.13(+17.57%) |
Sep 13, 2024 | 0.7120 | 0.7400 | 0.7120 | 0.7210 | 11,272 | +0.01(+1.52%) |
Sep 12, 2024 | 0.7010 | 0.7200 | 0.7000 | 0.7102 | 11,045 | -0.01(-1.36%) |
Sep 11, 2024 | 0.7188 | 0.7400 | 0.6902 | 0.7200 | 26,677 | +0.00(+0.19%) |
Sep 10, 2024 | 0.7100 | 0.7271 | 0.6900 | 0.7186 | 12,294 | +0.01(+1.27%) |
Sep 09, 2024 | 0.6462 | 0.7290 | 0.6462 | 0.7096 | 9,990 | -0.02(-2.66%) |
Sep 06, 2024 | 0.6760 | 0.7400 | 0.6700 | 0.7290 | 15,812 | -0.00(-0.14%) |
Sep 05, 2024 | 0.7000 | 0.7300 | 0.6600 | 0.7300 | 10,657 | +0.03(+4.29%) |
Sep 04, 2024 | 0.6980 | 0.7224 | 0.6600 | 0.7000 | 46,621 | -0.02(-2.97%) |
Sep 03, 2024 | 0.7100 | 0.7495 | 0.6221 | 0.7214 | 45,405 | +0.04(+6.09%) |
Aug 30, 2024 | 0.6900 | 0.7100 | 0.6500 | 0.6800 | 8,688 | -0.05(-6.53%) |
Aug 29, 2024 | 0.7000 | 0.7275 | 0.6200 | 0.7275 | 111,177 | +0.02(+2.83%) |
Aug 28, 2024 | 0.7500 | 0.7900 | 0.6344 | 0.7075 | 172,570 | -0.02(-2.17%) |
Aug 27, 2024 | 0.6400 | 0.7480 | 0.6400 | 0.7232 | 132,979 | +0.09(+14.78%) |
Aug 26, 2024 | 0.6800 | 0.6800 | 0.6000 | 0.6301 | 107,190 | -0.05(-6.93%) |
Aug 23, 2024 | 0.7200 | 0.7234 | 0.6600 | 0.6770 | 72,347 | -0.06(-7.79%) |
Aug 22, 2024 | 0.4900 | 0.7500 | 0.4900 | 0.7342 | 619,573 | +0.19(+35.96%) |
Aug 21, 2024 | 0.5400 | 0.5500 | 0.5100 | 0.5400 | 9,357 | +0.00(+0.00%) |
Aug 20, 2024 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 6,310 | +0.03(+4.85%) |
Aug 19, 2024 | 0.5000 | 0.5478 | 0.4900 | 0.5150 | 21,289 | +0.01(+2.90%) |
Aug 16, 2024 | 0.5488 | 0.5488 | 0.5001 | 0.5005 | 5,559 | +0.01(+2.96%) |
Aug 15, 2024 | 0.5324 | 0.5324 | 0.4810 | 0.4861 | 28,919 | +0.00(+0.00%) |
Aug 14, 2024 | 0.4780 | 0.5119 | 0.4780 | 0.4861 | 4,476 | -0.03(-6.54%) |
Aug 13, 2024 | 0.5000 | 0.5303 | 0.5000 | 0.5201 | 8,665 | +0.01(+1.98%) |
Aug 12, 2024 | 0.5120 | 0.5466 | 0.4725 | 0.5100 | 30,436 | -0.00(-0.29%) |
Aug 09, 2024 | 0.5500 | 0.5500 | 0.5110 | 0.5115 | 13,005 | +0.00(+0.29%) |
Aug 08, 2024 | 0.5700 | 0.5700 | 0.4707 | 0.5100 | 100,180 | -0.06(-10.49%) |
Aug 07, 2024 | 0.5899 | 0.5899 | 0.5510 | 0.5698 | 25,654 | -0.02(-3.42%) |
Aug 06, 2024 | 0.6500 | 0.6500 | 0.5883 | 0.5900 | 14,158 | +0.00(+0.29%) |
Aug 05, 2024 | 0.5600 | 0.6200 | 0.5600 | 0.5883 | 16,560 | -0.04(-5.68%) |
Aug 02, 2024 | 0.6220 | 0.6356 | 0.6200 | 0.6237 | 11,077 | +0.00(+0.58%) |
|