Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 0.2557 | 0.2588 | 0.2412 | 0.2569 | 105,988 | +0.01(+2.39%) |
Jul 10, 2024 | 0.2580 | 0.2580 | 0.2375 | 0.2509 | 91,949 | +0.00(+1.95%) |
Jul 09, 2024 | 0.2444 | 0.2490 | 0.2406 | 0.2461 | 90,158 | +0.00(+0.41%) |
Jul 08, 2024 | 0.2540 | 0.2540 | 0.2430 | 0.2451 | 74,054 | -0.00(-0.37%) |
Jul 05, 2024 | 0.2600 | 0.2656 | 0.2409 | 0.2460 | 160,963 | -0.03(-9.23%) |
Jul 03, 2024 | 0.2625 | 0.2793 | 0.2564 | 0.2710 | 80,679 | +0.00(+1.16%) |
Jul 02, 2024 | 0.2401 | 0.2680 | 0.2401 | 0.2679 | 184,734 | +0.03(+14.49%) |
Jul 01, 2024 | 0.2364 | 0.2432 | 0.2315 | 0.2340 | 92,149 | -0.01(-3.98%) |
Jun 28, 2024 | 0.2498 | 0.2498 | 0.2340 | 0.2437 | 514,072 | -0.01(-3.18%) |
Jun 27, 2024 | 0.2480 | 0.2518 | 0.2370 | 0.2517 | 240,136 | +0.00(+1.08%) |
Jun 26, 2024 | 0.2649 | 0.2649 | 0.2360 | 0.2490 | 596,697 | -0.03(-11.07%) |
Jun 25, 2024 | 0.2706 | 0.2879 | 0.2615 | 0.2800 | 2,875,187 | +0.00(+0.36%) |
Jun 24, 2024 | 0.2700 | 0.2800 | 0.2515 | 0.2790 | 203,781 | +0.01(+2.20%) |
Jun 21, 2024 | 0.2658 | 0.2934 | 0.2599 | 0.2730 | 251,900 | -0.00(-0.36%) |
Jun 20, 2024 | 0.2800 | 0.3039 | 0.2550 | 0.2740 | 359,864 | -0.01(-2.14%) |
Jun 18, 2024 | 0.2800 | 0.2860 | 0.2476 | 0.2800 | 271,303 | +0.01(+4.09%) |
Jun 17, 2024 | 0.2999 | 0.3000 | 0.2606 | 0.2690 | 147,156 | -0.03(-10.33%) |
Jun 14, 2024 | 0.3400 | 0.3520 | 0.2950 | 0.3000 | 510,557 | -0.04(-13.04%) |
Jun 13, 2024 | 0.3898 | 0.3898 | 0.3412 | 0.3450 | 135,863 | -0.04(-11.49%) |
Jun 12, 2024 | 0.4200 | 0.4200 | 0.3744 | 0.3898 | 227,386 | -0.02(-5.18%) |
Jun 11, 2024 | 0.4269 | 0.4269 | 0.3645 | 0.4111 | 239,830 | -0.02(-3.70%) |
Jun 10, 2024 | 0.4699 | 0.4740 | 0.3955 | 0.4269 | 519,657 | -0.07(-14.62%) |
Jun 07, 2024 | 0.3503 | 0.6210 | 0.3300 | 0.5000 | 2,833,139 | +0.14(+39.24%) |
Jun 06, 2024 | 0.3498 | 0.3596 | 0.3498 | 0.3591 | 78,893 | -0.00(-0.19%) |
Jun 05, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3598 | 39,503 | -0.00(-0.53%) |
Jun 04, 2024 | 0.4000 | 0.4000 | 0.3411 | 0.3617 | 151,093 | -0.03(-6.66%) |
Jun 03, 2024 | 0.3650 | 0.3937 | 0.3500 | 0.3875 | 117,335 | +0.03(+8.82%) |
May 31, 2024 | 0.3800 | 0.3800 | 0.3270 | 0.3561 | 68,519 | -0.02(-5.09%) |
May 30, 2024 | 0.3563 | 0.3765 | 0.3402 | 0.3752 | 28,754 | +0.01(+3.68%) |
May 29, 2024 | 0.3700 | 0.3700 | 0.3000 | 0.3619 | 70,436 | +0.01(+3.16%) |
May 28, 2024 | 0.3900 | 0.3952 | 0.3500 | 0.3508 | 180,600 | -0.04(-10.62%) |
May 24, 2024 | 0.4290 | 0.4300 | 0.3851 | 0.3925 | 82,187 | -0.02(-4.27%) |
May 23, 2024 | 0.4300 | 0.4452 | 0.4100 | 0.4100 | 66,542 | -0.02(-5.73%) |
May 22, 2024 | 0.4450 | 0.4450 | 0.4230 | 0.4349 | 105,344 | +0.01(+3.13%) |
May 21, 2024 | 0.4300 | 0.4416 | 0.4215 | 0.4217 | 67,122 | -0.01(-1.93%) |
May 20, 2024 | 0.4200 | 0.4423 | 0.4200 | 0.4300 | 119,497 | +0.01(+1.78%) |
May 17, 2024 | 0.4040 | 0.4300 | 0.3950 | 0.4225 | 73,100 | -0.01(-1.74%) |
May 16, 2024 | 0.4770 | 0.4770 | 0.3996 | 0.4300 | 312,401 | -0.03(-5.95%) |
May 15, 2024 | 0.4581 | 0.4781 | 0.4511 | 0.4572 | 77,860 | -0.01(-2.81%) |
May 14, 2024 | 0.4608 | 0.4889 | 0.4490 | 0.4704 | 68,891 | -0.00(-1.01%) |
May 13, 2024 | 0.5031 | 0.5031 | 0.4300 | 0.4752 | 84,606 | -0.02(-4.67%) |
May 10, 2024 | 0.4716 | 0.5200 | 0.4716 | 0.4985 | 315,813 | +0.01(+2.53%) |
May 09, 2024 | 0.5517 | 0.5684 | 0.4568 | 0.4862 | 158,282 | -0.07(-13.15%) |
May 08, 2024 | 0.6000 | 0.6000 | 0.5517 | 0.5598 | 246,266 | -0.02(-3.47%) |
May 07, 2024 | 0.6000 | 0.5955 | 0.5517 | 0.5799 | 347,193 | +0.01(+2.13%) |
May 06, 2024 | 0.5680 | 0.5749 | 0.5435 | 0.5678 | 189,630 | +0.03(+4.64%) |
May 03, 2024 | 0.5318 | 0.5679 | 0.5318 | 0.5426 | 133,165 | +0.01(+2.03%) |
May 02, 2024 | 0.5152 | 0.5443 | 0.5100 | 0.5318 | 189,838 | +0.02(+3.22%) |
|