Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 4.250 | 4.300 | 4.190 | 4.300 | 1,957 | +0.08(+1.90%) |
Jul 11, 2024 | 4.230 | 4.300 | 4.220 | 4.220 | 4,215 | +0.03(+0.72%) |
Jul 10, 2024 | 4.160 | 4.300 | 4.150 | 4.190 | 20,221 | -0.10(-2.33%) |
Jul 09, 2024 | 4.150 | 4.290 | 4.150 | 4.290 | 9,890 | +0.00(+0.00%) |
Jul 08, 2024 | 4.150 | 4.291 | 4.150 | 4.290 | 8,120 | +0.01(+0.23%) |
Jul 05, 2024 | 4.300 | 4.300 | 4.200 | 4.280 | 5,375 | +0.00(+0.00%) |
Jul 03, 2024 | 4.260 | 4.300 | 4.260 | 4.280 | 2,131 | +0.18(+4.39%) |
Jul 02, 2024 | 4.560 | 4.560 | 4.100 | 4.100 | 4,885 | -0.36(-8.07%) |
Jul 01, 2024 | 4.460 | 4.460 | 4.460 | 4.460 | 873 | -0.39(-8.04%) |
Jun 28, 2024 | 4.400 | 4.850 | 4.390 | 4.850 | 11,575 | +0.49(+11.24%) |
Jun 27, 2024 | 4.370 | 4.390 | 4.360 | 4.360 | 807 | -0.14(-3.11%) |
Jun 26, 2024 | 4.460 | 4.500 | 4.260 | 4.500 | 13,754 | -0.02(-0.44%) |
Jun 25, 2024 | 4.410 | 4.570 | 4.410 | 4.520 | 2,886 | +0.01(+0.22%) |
Jun 24, 2024 | 4.470 | 4.520 | 4.400 | 4.510 | 3,844 | -0.01(-0.22%) |
Jun 21, 2024 | 4.050 | 4.520 | 4.050 | 4.520 | 10,003 | +0.17(+3.91%) |
Jun 20, 2024 | 4.130 | 4.350 | 4.130 | 4.350 | 8,447 | +0.10(+2.35%) |
Jun 18, 2024 | 4.460 | 4.470 | 4.160 | 4.250 | 2,534 | -0.05(-1.14%) |
Jun 17, 2024 | 4.200 | 4.320 | 4.060 | 4.299 | 15,884 | +0.12(+2.84%) |
Jun 14, 2024 | 4.150 | 4.200 | 4.150 | 4.180 | 5,489 | -0.03(-0.71%) |
Jun 13, 2024 | 4.207 | 4.259 | 4.150 | 4.210 | 12,650 | -0.07(-1.67%) |
Jun 12, 2024 | 4.221 | 4.315 | 4.210 | 4.282 | 2,500 | -0.04(-0.89%) |
Jun 11, 2024 | 4.261 | 4.345 | 4.240 | 4.320 | 9,368 | +0.04(+0.82%) |
Jun 10, 2024 | 4.510 | 4.740 | 4.238 | 4.285 | 7,413 | -0.21(-4.57%) |
Jun 07, 2024 | 4.740 | 4.740 | 4.400 | 4.490 | 8,907 | -0.11(-2.39%) |
Jun 06, 2024 | 4.490 | 4.900 | 4.490 | 4.600 | 10,116 | +0.08(+1.88%) |
Jun 05, 2024 | 4.430 | 4.515 | 4.310 | 4.515 | 19,216 | +0.21(+5.00%) |
Jun 04, 2024 | 4.270 | 4.446 | 4.200 | 4.300 | 10,034 | -0.09(-2.05%) |
Jun 03, 2024 | 4.380 | 4.390 | 4.320 | 4.390 | 5,357 | +0.14(+3.29%) |
May 31, 2024 | 4.370 | 4.370 | 4.250 | 4.250 | 21,026 | -0.11(-2.52%) |
May 30, 2024 | 4.440 | 4.500 | 4.360 | 4.360 | 5,815 | -0.01(-0.23%) |
May 29, 2024 | 4.410 | 4.410 | 4.350 | 4.370 | 8,886 | -0.02(-0.46%) |
May 28, 2024 | 4.540 | 4.550 | 4.370 | 4.390 | 29,248 | -0.15(-3.20%) |
May 24, 2024 | 4.550 | 4.570 | 4.350 | 4.535 | 12,731 | -0.02(-0.55%) |
May 23, 2024 | 4.650 | 4.700 | 4.560 | 4.560 | 4,781 | -0.15(-3.18%) |
May 22, 2024 | 4.790 | 4.790 | 4.710 | 4.710 | 10,433 | -0.05(-1.05%) |
May 21, 2024 | 4.760 | 4.890 | 4.520 | 4.760 | 15,428 | +0.02(+0.42%) |
May 20, 2024 | 4.930 | 4.933 | 4.600 | 4.740 | 26,440 | -0.07(-1.46%) |
May 17, 2024 | 4.790 | 4.950 | 4.670 | 4.810 | 27,077 | +0.01(+0.21%) |
May 16, 2024 | 4.800 | 4.930 | 4.750 | 4.800 | 23,543 | -0.08(-1.64%) |
May 15, 2024 | 5.281 | 5.281 | 4.500 | 4.880 | 67,100 | -0.60(-10.89%) |
May 14, 2024 | 5.260 | 5.500 | 5.260 | 5.476 | 9,197 | +0.21(+3.92%) |
May 13, 2024 | 5.460 | 5.500 | 5.270 | 5.270 | 23,513 | -0.17(-3.13%) |
May 10, 2024 | 5.320 | 5.440 | 5.320 | 5.440 | 2,209 | +0.15(+2.84%) |
May 09, 2024 | 5.100 | 5.310 | 5.100 | 5.290 | 2,308 | +0.04(+0.76%) |
May 08, 2024 | 5.062 | 5.310 | 5.062 | 5.250 | 21,474 | +0.14(+2.74%) |
May 07, 2024 | 5.090 | 5.185 | 5.000 | 5.110 | 10,840 | +0.02(+0.39%) |
May 06, 2024 | 5.170 | 5.210 | 5.040 | 5.090 | 29,276 | +0.06(+1.19%) |
May 03, 2024 | 5.020 | 5.150 | 5.000 | 5.030 | 5,994 | +0.03(+0.60%) |
May 02, 2024 | 5.030 | 5.045 | 4.985 | 5.000 | 10,413 | +0.00(+0.00%) |
|