Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.6800 | 0.7166 | 0.6702 | 0.6830 | 20,826 | +0.01(+1.89%) |
Oct 17, 2024 | 0.6900 | 0.7160 | 0.6700 | 0.6703 | 25,226 | -0.02(-2.86%) |
Oct 16, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | 24,957 | +0.02(+3.76%) |
Oct 15, 2024 | 0.7000 | 0.7002 | 0.6500 | 0.6650 | 19,497 | -0.02(-2.21%) |
Oct 14, 2024 | 0.6800 | 0.6999 | 0.6681 | 0.6800 | 26,157 | +0.01(+1.34%) |
Oct 11, 2024 | 0.6700 | 0.6998 | 0.6601 | 0.6710 | 36,193 | +0.00(+0.15%) |
Oct 10, 2024 | 0.6780 | 0.6780 | 0.6501 | 0.6700 | 24,326 | -0.01(-1.03%) |
Oct 09, 2024 | 0.6020 | 0.6780 | 0.6012 | 0.6770 | 84,592 | -0.00(-0.15%) |
Oct 08, 2024 | 0.7200 | 0.7200 | 0.5700 | 0.6780 | 595,513 | -0.03(-4.52%) |
Oct 07, 2024 | 0.7200 | 0.7392 | 0.7101 | 0.7101 | 8,048 | -0.01(-0.98%) |
Oct 04, 2024 | 0.7499 | 0.7623 | 0.7150 | 0.7171 | 14,418 | -0.02(-2.42%) |
Oct 03, 2024 | 0.7400 | 0.7599 | 0.7241 | 0.7349 | 8,184 | -0.01(-1.36%) |
Oct 02, 2024 | 0.7450 | 0.7510 | 0.7300 | 0.7450 | 11,890 | +0.01(+1.36%) |
Oct 01, 2024 | 0.7523 | 0.7699 | 0.7350 | 0.7350 | 23,558 | -0.02(-2.00%) |
Sep 30, 2024 | 0.7520 | 0.7520 | 0.7350 | 0.7500 | 15,752 | -0.00(-0.31%) |
Sep 27, 2024 | 0.7450 | 0.7542 | 0.7400 | 0.7523 | 12,251 | -0.01(-1.01%) |
Sep 26, 2024 | 0.7544 | 0.7700 | 0.7450 | 0.7600 | 11,285 | +0.00(+0.00%) |
Sep 25, 2024 | 0.7500 | 0.7695 | 0.7500 | 0.7600 | 17,789 | +0.02(+2.67%) |
Sep 24, 2024 | 0.7540 | 0.7686 | 0.7402 | 0.7402 | 8,832 | -0.01(-1.06%) |
Sep 23, 2024 | 0.7690 | 0.7695 | 0.7402 | 0.7481 | 6,490 | -0.01(-0.76%) |
Sep 20, 2024 | 0.7400 | 0.7748 | 0.7400 | 0.7538 | 18,208 | -0.01(-1.72%) |
Sep 19, 2024 | 0.7300 | 0.7853 | 0.7200 | 0.7670 | 27,101 | +0.03(+3.65%) |
Sep 18, 2024 | 0.7500 | 0.7600 | 0.7110 | 0.7400 | 41,121 | -0.01(-1.35%) |
Sep 17, 2024 | 0.7500 | 0.7749 | 0.7500 | 0.7501 | 13,986 | -0.00(-0.25%) |
Sep 16, 2024 | 0.7400 | 0.7895 | 0.7400 | 0.7520 | 37,764 | -0.02(-3.03%) |
Sep 13, 2024 | 0.7890 | 0.7974 | 0.7505 | 0.7755 | 11,430 | +0.01(+1.55%) |
Sep 12, 2024 | 0.7848 | 0.7892 | 0.7637 | 0.7637 | 22,084 | -0.01(-1.46%) |
Sep 11, 2024 | 0.7600 | 0.7980 | 0.7600 | 0.7750 | 24,187 | -0.01(-1.22%) |
Sep 10, 2024 | 0.8099 | 0.8149 | 0.7705 | 0.7846 | 13,783 | -0.01(-1.68%) |
Sep 09, 2024 | 0.7700 | 0.8085 | 0.7700 | 0.7980 | 17,918 | +0.01(+1.23%) |
Sep 06, 2024 | 0.8295 | 0.8347 | 0.7705 | 0.7883 | 44,802 | -0.00(-0.22%) |
Sep 05, 2024 | 0.7950 | 0.7962 | 0.7900 | 0.7900 | 53,391 | -0.01(-1.15%) |
Sep 04, 2024 | 0.7950 | 0.8111 | 0.7900 | 0.7992 | 10,036 | -0.02(-2.52%) |
Sep 03, 2024 | 0.8000 | 0.8200 | 0.7950 | 0.8199 | 6,222 | +0.01(+1.22%) |
Aug 30, 2024 | 0.7900 | 0.8100 | 0.7900 | 0.8100 | 27,400 | +0.02(+2.53%) |
Aug 29, 2024 | 0.7910 | 0.8042 | 0.7900 | 0.7900 | 29,394 | -0.00(-0.62%) |
Aug 28, 2024 | 0.8200 | 0.8200 | 0.7900 | 0.7949 | 63,099 | -0.02(-3.01%) |
Aug 27, 2024 | 0.8000 | 0.8215 | 0.8008 | 0.8196 | 10,192 | +0.02(+2.28%) |
Aug 26, 2024 | 0.8200 | 0.8399 | 0.8008 | 0.8013 | 12,309 | -0.02(-2.28%) |
Aug 23, 2024 | 0.8200 | 0.8399 | 0.7901 | 0.8200 | 54,260 | +0.01(+1.52%) |
Aug 22, 2024 | 0.8200 | 0.8240 | 0.8000 | 0.8077 | 44,919 | -0.03(-3.75%) |
Aug 21, 2024 | 0.8553 | 0.8553 | 0.8006 | 0.8392 | 23,400 | +0.01(+1.11%) |
Aug 20, 2024 | 0.8190 | 0.8447 | 0.8001 | 0.8300 | 14,045 | -0.01(-1.07%) |
Aug 19, 2024 | 0.8400 | 0.8499 | 0.8100 | 0.8390 | 32,889 | +0.03(+3.59%) |
Aug 16, 2024 | 0.8004 | 0.8496 | 0.8004 | 0.8099 | 45,214 | -0.01(-1.35%) |
Aug 15, 2024 | 0.8500 | 0.8500 | 0.8100 | 0.8210 | 18,109 | -0.02(-2.26%) |
Aug 14, 2024 | 0.8716 | 0.8716 | 0.8200 | 0.8400 | 20,088 | -0.01(-1.01%) |
Aug 13, 2024 | 0.8591 | 0.8748 | 0.8100 | 0.8486 | 55,417 | +0.01(+1.63%) |
Aug 12, 2024 | 0.8000 | 0.8400 | 0.7801 | 0.8350 | 58,874 | +0.04(+5.70%) |
Aug 09, 2024 | 0.8100 | 0.8105 | 0.7850 | 0.7900 | 47,317 | -0.02(-2.47%) |
Aug 08, 2024 | 0.8016 | 0.8490 | 0.8016 | 0.8100 | 13,936 | -0.03(-3.46%) |
Aug 07, 2024 | 0.8300 | 0.8500 | 0.8000 | 0.8390 | 40,597 | -0.01(-1.06%) |
Aug 06, 2024 | 0.8400 | 0.8500 | 0.8100 | 0.8480 | 21,203 | +0.04(+4.32%) |
Aug 05, 2024 | 0.8700 | 0.8700 | 0.8100 | 0.8129 | 89,316 | -0.06(-6.88%) |
Aug 02, 2024 | 0.8707 | 0.8900 | 0.8500 | 0.8730 | 39,563 | -0.03(-2.78%) |
|