Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.6700 | 0.7387 | 0.6650 | 0.7381 | 464,247 | +0.07(+10.99%) |
Oct 17, 2024 | 0.7000 | 0.7000 | 0.6520 | 0.6650 | 134,552 | -0.02(-3.62%) |
Oct 16, 2024 | 0.7000 | 0.7100 | 0.6850 | 0.6900 | 121,343 | -0.01(-1.41%) |
Oct 15, 2024 | 0.7800 | 0.8100 | 0.6900 | 0.6999 | 144,740 | -0.09(-11.29%) |
Oct 14, 2024 | 0.8400 | 0.8500 | 0.7700 | 0.7890 | 92,125 | -0.02(-2.78%) |
Oct 11, 2024 | 0.8600 | 0.8648 | 0.8001 | 0.8116 | 165,466 | -0.03(-3.36%) |
Oct 10, 2024 | 0.9000 | 0.9000 | 0.8272 | 0.8398 | 90,902 | -0.08(-8.85%) |
Oct 09, 2024 | 0.8900 | 0.9299 | 0.8900 | 0.9213 | 80,003 | +0.03(+3.75%) |
Oct 08, 2024 | 0.8700 | 0.8999 | 0.8640 | 0.8880 | 81,246 | +0.01(+0.90%) |
Oct 07, 2024 | 0.8801 | 0.8825 | 0.8500 | 0.8801 | 114,249 | +0.01(+1.16%) |
Oct 04, 2024 | 0.8585 | 0.8750 | 0.8585 | 0.8700 | 41,098 | +0.00(+0.00%) |
Oct 03, 2024 | 0.8600 | 0.8700 | 0.8321 | 0.8700 | 105,692 | +0.01(+1.47%) |
Oct 02, 2024 | 0.8545 | 0.8600 | 0.8300 | 0.8574 | 21,130 | -0.00(-0.29%) |
Oct 01, 2024 | 0.8500 | 0.8700 | 0.8302 | 0.8599 | 62,872 | -0.00(-0.01%) |
Sep 30, 2024 | 0.8640 | 0.8655 | 0.8350 | 0.8600 | 133,021 | +0.00(+0.13%) |
Sep 27, 2024 | 0.8209 | 0.8590 | 0.6842 | 0.8589 | 442,560 | +0.02(+2.86%) |
Sep 26, 2024 | 0.8311 | 0.8550 | 0.8010 | 0.8350 | 1,126,684 | +0.03(+4.37%) |
Sep 25, 2024 | 0.8100 | 0.8100 | 0.7533 | 0.8000 | 76,264 | -0.02(-2.44%) |
Sep 24, 2024 | 0.8200 | 0.8280 | 0.7702 | 0.8200 | 113,134 | +0.01(+1.11%) |
Sep 23, 2024 | 0.8300 | 0.8500 | 0.8000 | 0.8110 | 43,199 | -0.02(-2.29%) |
Sep 20, 2024 | 0.8600 | 0.8600 | 0.8102 | 0.8300 | 65,705 | -0.02(-2.61%) |
Sep 19, 2024 | 0.9100 | 0.9200 | 0.8240 | 0.8522 | 124,598 | -0.06(-6.86%) |
Sep 18, 2024 | 0.9501 | 0.9799 | 0.9100 | 0.9150 | 78,721 | -0.03(-3.68%) |
Sep 17, 2024 | 0.9900 | 1.030 | 0.9300 | 0.9500 | 74,699 | -0.04(-4.23%) |
Sep 16, 2024 | 1.040 | 1.055 | 0.9000 | 0.9920 | 219,057 | -0.06(-5.52%) |
Sep 13, 2024 | 1.040 | 1.060 | 1.040 | 1.050 | 62,614 | +0.00(+0.00%) |
Sep 12, 2024 | 1.050 | 1.070 | 1.040 | 1.050 | 81,939 | +0.01(+0.96%) |
Sep 11, 2024 | 1.040 | 1.050 | 1.030 | 1.040 | 48,077 | +0.01(+0.97%) |
Sep 10, 2024 | 1.030 | 1.050 | 1.020 | 1.030 | 51,784 | +0.01(+0.49%) |
Sep 09, 2024 | 1.060 | 1.060 | 1.020 | 1.025 | 49,827 | -0.02(-1.44%) |
Sep 06, 2024 | 1.110 | 1.170 | 1.030 | 1.040 | 88,681 | -0.07(-6.31%) |
Sep 05, 2024 | 1.120 | 1.120 | 1.100 | 1.110 | 32,670 | -0.01(-0.89%) |
Sep 04, 2024 | 1.120 | 1.130 | 1.110 | 1.120 | 95,618 | +0.01(+0.90%) |
Sep 03, 2024 | 1.210 | 1.210 | 1.110 | 1.110 | 49,213 | -0.12(-9.76%) |
Aug 30, 2024 | 1.300 | 1.300 | 1.150 | 1.230 | 100,043 | -0.04(-2.94%) |
Aug 29, 2024 | 1.270 | 1.270 | 1.260 | 1.267 | 26,290 | -0.00(-0.22%) |
Aug 28, 2024 | 1.380 | 1.380 | 1.270 | 1.270 | 64,221 | -0.09(-6.62%) |
Aug 27, 2024 | 1.350 | 1.390 | 1.350 | 1.360 | 90,859 | +0.02(+1.50%) |
Aug 26, 2024 | 1.310 | 1.350 | 1.310 | 1.340 | 51,425 | +0.02(+1.52%) |
Aug 23, 2024 | 1.300 | 1.330 | 1.290 | 1.320 | 58,937 | +0.01(+0.77%) |
Aug 22, 2024 | 1.270 | 1.320 | 1.270 | 1.310 | 66,853 | +0.02(+1.54%) |
Aug 21, 2024 | 1.290 | 1.300 | 1.270 | 1.290 | 33,345 | +0.01(+0.78%) |
Aug 20, 2024 | 1.290 | 1.290 | 1.260 | 1.280 | 21,127 | -0.01(-0.87%) |
Aug 19, 2024 | 1.330 | 1.340 | 1.280 | 1.291 | 24,880 | -0.04(-2.92%) |
Aug 16, 2024 | 1.280 | 1.370 | 1.260 | 1.330 | 81,742 | +0.03(+1.92%) |
Aug 15, 2024 | 1.430 | 1.430 | 1.271 | 1.305 | 67,344 | -0.12(-8.74%) |
Aug 14, 2024 | 1.290 | 1.435 | 1.160 | 1.430 | 330,922 | +0.23(+19.17%) |
Aug 13, 2024 | 1.140 | 1.270 | 1.140 | 1.200 | 87,005 | +0.06(+5.26%) |
Aug 12, 2024 | 1.150 | 1.155 | 1.130 | 1.140 | 81,363 | +0.01(+0.88%) |
Aug 09, 2024 | 1.100 | 1.130 | 1.100 | 1.130 | 34,811 | +0.01(+0.89%) |
Aug 08, 2024 | 1.120 | 1.130 | 1.080 | 1.120 | 63,732 | +0.02(+1.82%) |
Aug 07, 2024 | 1.150 | 1.159 | 1.100 | 1.100 | 22,485 | -0.03(-2.65%) |
Aug 06, 2024 | 1.150 | 1.150 | 1.080 | 1.130 | 106,108 | +0.05(+4.63%) |
Aug 05, 2024 | 1.070 | 1.100 | 1.070 | 1.080 | 142,763 | -0.02(-1.82%) |
Aug 02, 2024 | 1.100 | 1.109 | 1.070 | 1.100 | 82,698 | -0.00(-0.09%) |
|