Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 6.980 | 7.399 | 6.880 | 7.170 | 92,468 | +0.44(+6.54%) |
Oct 17, 2024 | 6.720 | 6.900 | 6.560 | 6.730 | 89,173 | -0.18(-2.60%) |
Oct 16, 2024 | 6.950 | 7.370 | 6.870 | 6.910 | 36,500 | +0.07(+1.02%) |
Oct 15, 2024 | 7.250 | 7.366 | 6.770 | 6.840 | 103,810 | -0.67(-8.92%) |
Oct 14, 2024 | 7.240 | 7.600 | 7.020 | 7.510 | 88,795 | +0.22(+3.02%) |
Oct 11, 2024 | 7.250 | 7.466 | 7.190 | 7.290 | 78,065 | -0.03(-0.41%) |
Oct 10, 2024 | 7.390 | 7.490 | 7.040 | 7.320 | 78,249 | -0.07(-0.95%) |
Oct 09, 2024 | 7.290 | 7.614 | 6.880 | 7.390 | 120,835 | -0.01(-0.14%) |
Oct 08, 2024 | 7.350 | 7.640 | 7.120 | 7.400 | 160,907 | -0.58(-7.27%) |
Oct 07, 2024 | 8.000 | 7.980 | 7.500 | 7.980 | 339,366 | +0.36(+4.72%) |
Oct 04, 2024 | 8.500 | 8.500 | 7.470 | 7.620 | 382,468 | -0.50(-6.16%) |
Oct 03, 2024 | 7.500 | 8.120 | 7.140 | 8.120 | 226,299 | +0.40(+5.18%) |
Oct 02, 2024 | 7.930 | 8.580 | 7.190 | 7.720 | 653,484 | +0.22(+2.93%) |
Oct 01, 2024 | 7.150 | 7.700 | 6.750 | 7.500 | 529,283 | +0.62(+8.93%) |
Sep 30, 2024 | 6.950 | 7.450 | 6.702 | 6.885 | 373,074 | +0.35(+5.36%) |
Sep 27, 2024 | 6.400 | 6.730 | 6.310 | 6.535 | 100,213 | +0.17(+2.75%) |
Sep 26, 2024 | 6.420 | 6.660 | 6.270 | 6.360 | 110,236 | +0.10(+1.60%) |
Sep 25, 2024 | 6.200 | 6.440 | 5.965 | 6.260 | 106,041 | +0.12(+1.95%) |
Sep 24, 2024 | 5.710 | 6.180 | 5.660 | 6.140 | 94,493 | +0.52(+9.25%) |
Sep 23, 2024 | 5.710 | 5.770 | 5.590 | 5.620 | 21,952 | -0.04(-0.71%) |
Sep 20, 2024 | 5.610 | 5.685 | 5.570 | 5.660 | 18,918 | +0.07(+1.25%) |
Sep 19, 2024 | 5.820 | 5.840 | 5.520 | 5.590 | 42,421 | -0.17(-2.95%) |
Sep 18, 2024 | 5.490 | 5.760 | 5.490 | 5.760 | 56,646 | +0.21(+3.78%) |
Sep 17, 2024 | 5.450 | 5.550 | 5.360 | 5.550 | 54,218 | +0.06(+1.09%) |
Sep 16, 2024 | 5.500 | 5.640 | 5.390 | 5.490 | 45,746 | -0.02(-0.36%) |
Sep 13, 2024 | 5.550 | 5.580 | 5.410 | 5.510 | 27,738 | +0.00(+0.00%) |
Sep 12, 2024 | 5.630 | 5.630 | 5.360 | 5.510 | 20,114 | -0.06(-1.08%) |
Sep 11, 2024 | 5.500 | 5.620 | 5.450 | 5.570 | 110,807 | +0.04(+0.72%) |
Sep 10, 2024 | 5.310 | 5.530 | 5.270 | 5.530 | 31,260 | +0.21(+3.95%) |
Sep 09, 2024 | 5.250 | 5.480 | 5.110 | 5.320 | 45,833 | +0.02(+0.38%) |
Sep 06, 2024 | 5.230 | 5.350 | 5.050 | 5.300 | 68,515 | +0.00(+0.00%) |
Sep 05, 2024 | 5.210 | 5.315 | 5.140 | 5.300 | 11,760 | +0.09(+1.73%) |
Sep 04, 2024 | 5.090 | 5.340 | 5.090 | 5.210 | 13,480 | +0.12(+2.36%) |
Sep 03, 2024 | 5.230 | 5.400 | 5.070 | 5.090 | 1,666,823 | -0.22(-4.22%) |
Aug 30, 2024 | 5.330 | 5.470 | 5.270 | 5.314 | 14,794 | -0.02(-0.30%) |
Aug 29, 2024 | 5.430 | 5.430 | 5.000 | 5.330 | 38,901 | -0.02(-0.37%) |
Aug 28, 2024 | 5.500 | 5.690 | 5.260 | 5.350 | 89,043 | -0.10(-1.83%) |
Aug 27, 2024 | 6.010 | 6.020 | 5.320 | 5.450 | 124,516 | -0.77(-12.38%) |
Aug 26, 2024 | 5.868 | 6.276 | 5.850 | 6.220 | 270,354 | +0.44(+7.52%) |
Aug 23, 2024 | 5.720 | 5.831 | 5.628 | 5.785 | 72,982 | +0.11(+1.96%) |
Aug 22, 2024 | 5.683 | 5.766 | 5.517 | 5.674 | 41,441 | +0.05(+0.82%) |
Aug 21, 2024 | 5.628 | 5.683 | 5.517 | 5.628 | 66,438 | +0.01(+0.16%) |
Aug 20, 2024 | 5.554 | 5.831 | 5.484 | 5.618 | 18,400 | +0.00(+0.00%) |
Aug 19, 2024 | 5.813 | 5.813 | 5.322 | 5.618 | 95,385 | -0.04(-0.65%) |
Aug 16, 2024 | 4.943 | 5.831 | 4.943 | 5.655 | 155,486 | +0.80(+16.38%) |
Aug 15, 2024 | 4.859 | 4.859 | 4.711 | 4.859 | 22,506 | +0.01(+0.19%) |
Aug 14, 2024 | 4.859 | 4.878 | 4.767 | 4.850 | 7,881 | -0.01(-0.19%) |
Aug 13, 2024 | 4.721 | 4.859 | 4.721 | 4.859 | 20,916 | +0.17(+3.55%) |
Aug 12, 2024 | 4.693 | 4.782 | 4.656 | 4.693 | 24,213 | -0.03(-0.59%) |
Aug 09, 2024 | 4.730 | 4.804 | 4.684 | 4.721 | 13,661 | -0.05(-0.97%) |
Aug 08, 2024 | 4.684 | 4.905 | 4.684 | 4.767 | 25,641 | +0.08(+1.78%) |
Aug 07, 2024 | 4.609 | 4.885 | 4.563 | 4.684 | 55,606 | +0.03(+0.60%) |
Aug 06, 2024 | 4.387 | 4.915 | 4.387 | 4.656 | 36,754 | +0.29(+6.57%) |
Aug 05, 2024 | 4.369 | 4.739 | 3.702 | 4.369 | 339,184 | -0.48(-9.92%) |
Aug 02, 2024 | 5.017 | 5.017 | 4.619 | 4.850 | 78,101 | -0.17(-3.32%) |
|