Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 0.2154 | 0 | -0.01(-6.31%) | |||
Oct 16, 2024 | 0.2351 | 0.2384 | 0.1902 | 0.2299 | 5,972,674 | +0.00(+1.28%) |
Oct 15, 2024 | 0.1889 | 0.2399 | 0.1889 | 0.2270 | 4,884,298 | +0.03(+14.70%) |
Oct 14, 2024 | 0.1800 | 0.2048 | 0.1781 | 0.1979 | 1,882,594 | +0.02(+11.30%) |
Oct 11, 2024 | 0.1778 | 0.1799 | 0.1762 | 0.1778 | 392,701 | +0.00(+0.91%) |
Oct 10, 2024 | 0.1836 | 0.1841 | 0.1718 | 0.1762 | 1,455,866 | -0.01(-5.22%) |
Oct 09, 2024 | 0.1881 | 0.1920 | 0.1821 | 0.1859 | 452,744 | -0.00(-1.64%) |
Oct 08, 2024 | 0.1950 | 0.1970 | 0.1770 | 0.1890 | 1,349,348 | -0.01(-4.11%) |
Oct 07, 2024 | 0.2015 | 0.2083 | 0.1941 | 0.1971 | 854,453 | -0.01(-6.59%) |
Oct 04, 2024 | 0.1900 | 0.2213 | 0.1899 | 0.2110 | 3,391,249 | +0.02(+13.02%) |
Oct 03, 2024 | 0.1970 | 0.1970 | 0.1861 | 0.1867 | 1,039,770 | -0.00(-2.35%) |
Oct 02, 2024 | 0.1875 | 0.1949 | 0.1780 | 0.1912 | 1,060,496 | +0.01(+4.71%) |
Oct 01, 2024 | 0.1860 | 0.1890 | 0.1759 | 0.1826 | 1,153,708 | -0.01(-6.36%) |
Sep 30, 2024 | 0.1940 | 0.1975 | 0.1881 | 0.1950 | 1,113,809 | -0.01(-4.65%) |
Sep 27, 2024 | 0.1835 | 0.2093 | 0.1700 | 0.2045 | 5,890,892 | +0.01(+5.52%) |
Sep 26, 2024 | 0.2099 | 0.2180 | 0.1809 | 0.1938 | 68,956,608 | +0.03(+15.70%) |
Sep 25, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1675 | 1,201,428 | +0.01(+3.46%) |
Sep 24, 2024 | 0.1666 | 0.1666 | 0.1615 | 0.1619 | 730,629 | -0.00(-0.74%) |
Sep 23, 2024 | 0.1690 | 0.1697 | 0.1600 | 0.1631 | 676,314 | -0.01(-6.26%) |
Sep 20, 2024 | 0.1900 | 0.1900 | 0.1580 | 0.1740 | 2,861,216 | -0.01(-4.24%) |
Sep 19, 2024 | 0.1700 | 0.1840 | 0.1700 | 0.1817 | 1,007,676 | +0.01(+3.83%) |
Sep 18, 2024 | 0.2016 | 0.2060 | 0.1729 | 0.1750 | 1,328,307 | -0.02(-8.42%) |
Sep 17, 2024 | 0.1718 | 0.1912 | 0.1702 | 0.1911 | 1,405,593 | +0.02(+13.55%) |
Sep 16, 2024 | 0.1730 | 0.1760 | 0.1669 | 0.1683 | 740,888 | +0.00(+1.14%) |
Sep 13, 2024 | 0.1610 | 0.1770 | 0.1610 | 0.1664 | 1,417,351 | +0.01(+3.94%) |
Sep 12, 2024 | 0.1800 | 0.1779 | 0.1553 | 0.1601 | 1,865,105 | -0.01(-7.40%) |
Sep 11, 2024 | 0.1670 | 0.1805 | 0.1670 | 0.1729 | 1,370,782 | -0.00(-0.06%) |
Sep 10, 2024 | 0.1749 | 0.1842 | 0.1678 | 0.1730 | 1,312,439 | -0.01(-4.00%) |
Sep 09, 2024 | 0.1700 | 0.1843 | 0.1739 | 0.1802 | 701,541 | +0.01(+3.62%) |
Sep 06, 2024 | 0.1740 | 0.1769 | 0.1680 | 0.1739 | 1,542,827 | +0.00(+1.76%) |
Sep 05, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1709 | 1,920,654 | -0.00(-2.51%) |
Sep 04, 2024 | 0.1800 | 0.1899 | 0.1750 | 0.1753 | 967,256 | -0.00(-2.45%) |
Sep 03, 2024 | 0.1900 | 0.1917 | 0.1777 | 0.1797 | 1,392,750 | -0.01(-3.75%) |
Aug 30, 2024 | 0.1937 | 0.2000 | 0.1807 | 0.1867 | 1,237,329 | -0.00(-1.27%) |
Aug 29, 2024 | 0.1882 | 0.2000 | 0.1867 | 0.1891 | 865,855 | +0.00(+1.72%) |
Aug 28, 2024 | 0.1920 | 0.1999 | 0.1741 | 0.1859 | 2,211,799 | -0.01(-4.91%) |
Aug 27, 2024 | 0.2213 | 0.2213 | 0.1950 | 0.1955 | 1,758,790 | -0.02(-7.87%) |
Aug 26, 2024 | 0.2220 | 0.2290 | 0.2120 | 0.2122 | 1,321,660 | -0.01(-5.81%) |
Aug 23, 2024 | 0.2350 | 0.2350 | 0.1993 | 0.2253 | 1,560,988 | -0.00(-2.04%) |
Aug 22, 2024 | 0.2298 | 0.2389 | 0.2229 | 0.2300 | 1,402,717 | +0.01(+3.70%) |
Aug 21, 2024 | 0.2287 | 0.2295 | 0.2140 | 0.2218 | 872,627 | -0.01(-3.02%) |
Aug 20, 2024 | 0.2364 | 0.2467 | 0.2239 | 0.2287 | 1,754,071 | +0.00(+0.88%) |
Aug 19, 2024 | 0.2078 | 0.2350 | 0.1922 | 0.2267 | 2,779,167 | +0.02(+8.16%) |
Aug 16, 2024 | 0.1820 | 0.2115 | 0.1820 | 0.2096 | 1,980,003 | +0.02(+10.96%) |
Aug 15, 2024 | 0.1820 | 0.1934 | 0.1820 | 0.1889 | 523,504 | +0.01(+3.79%) |
Aug 14, 2024 | 0.1800 | 0.1881 | 0.1800 | 0.1820 | 786,461 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1870 | 0.1913 | 0.1815 | 0.1820 | 731,663 | -0.01(-5.94%) |
Aug 12, 2024 | 0.1950 | 0.1998 | 0.1888 | 0.1935 | 1,087,026 | +0.01(+4.37%) |
Aug 09, 2024 | 0.1836 | 0.1928 | 0.1733 | 0.1854 | 1,839,205 | +0.01(+6.74%) |
Aug 08, 2024 | 0.1700 | 0.1854 | 0.1660 | 0.1737 | 2,174,514 | +0.00(+2.18%) |
Aug 07, 2024 | 0.1808 | 0.1866 | 0.1663 | 0.1700 | 1,523,933 | -0.01(-5.29%) |
Aug 06, 2024 | 0.1950 | 0.1998 | 0.1743 | 0.1795 | 2,138,971 | -0.01(-3.23%) |
Aug 05, 2024 | 0.1750 | 0.1893 | 0.1601 | 0.1855 | 2,623,930 | +0.01(+2.94%) |
Aug 02, 2024 | 0.2157 | 0.2196 | 0.1765 | 0.1802 | 3,880,982 | -0.04(-18.20%) |
|