Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 3.120 | 3.150 | 2.970 | 3.060 | 52,268 | -0.04(-1.29%) |
Oct 11, 2024 | 3.030 | 3.150 | 3.000 | 3.100 | 55,836 | +0.04(+1.31%) |
Oct 10, 2024 | 3.020 | 3.070 | 2.920 | 3.060 | 74,665 | +0.08(+2.86%) |
Oct 09, 2024 | 3.060 | 3.075 | 2.970 | 2.975 | 79,468 | -0.08(-2.78%) |
Oct 08, 2024 | 3.080 | 3.240 | 3.040 | 3.060 | 60,967 | -0.03(-0.97%) |
Oct 07, 2024 | 3.170 | 3.277 | 3.060 | 3.090 | 46,965 | -0.10(-3.13%) |
Oct 04, 2024 | 3.310 | 3.375 | 3.170 | 3.190 | 85,068 | -0.12(-3.63%) |
Oct 03, 2024 | 3.320 | 3.392 | 3.170 | 3.310 | 88,181 | +0.01(+0.30%) |
Oct 02, 2024 | 3.130 | 3.360 | 3.080 | 3.300 | 75,386 | +0.14(+4.43%) |
Oct 01, 2024 | 3.080 | 3.250 | 3.012 | 3.160 | 85,552 | +0.11(+3.61%) |
Sep 30, 2024 | 3.010 | 3.100 | 2.920 | 3.050 | 114,402 | +0.03(+0.99%) |
Sep 27, 2024 | 3.110 | 3.110 | 2.920 | 3.020 | 70,344 | +0.05(+1.68%) |
Sep 26, 2024 | 3.190 | 3.190 | 2.910 | 2.970 | 124,546 | -0.15(-4.81%) |
Sep 25, 2024 | 3.120 | 3.168 | 3.030 | 3.120 | 121,649 | +0.00(+0.00%) |
Sep 24, 2024 | 3.160 | 3.210 | 3.040 | 3.120 | 124,142 | -0.04(-1.27%) |
Sep 23, 2024 | 3.300 | 3.320 | 3.110 | 3.160 | 96,615 | -0.10(-3.07%) |
Sep 20, 2024 | 3.200 | 3.280 | 3.050 | 3.260 | 198,514 | +0.11(+3.49%) |
Sep 19, 2024 | 3.230 | 3.300 | 3.120 | 3.150 | 130,655 | -0.07(-2.17%) |
Sep 18, 2024 | 3.270 | 3.340 | 3.210 | 3.220 | 130,318 | -0.04(-1.23%) |
Sep 17, 2024 | 3.330 | 3.410 | 3.215 | 3.260 | 42,648 | -0.11(-3.26%) |
Sep 16, 2024 | 3.470 | 3.470 | 3.200 | 3.370 | 71,465 | -0.06(-1.75%) |
Sep 13, 2024 | 3.550 | 3.565 | 3.280 | 3.430 | 93,204 | -0.09(-2.56%) |
Sep 12, 2024 | 3.580 | 3.720 | 3.420 | 3.520 | 113,219 | -0.04(-1.12%) |
Sep 11, 2024 | 3.630 | 3.640 | 3.365 | 3.560 | 87,785 | +0.01(+0.28%) |
Sep 10, 2024 | 3.460 | 3.670 | 3.460 | 3.550 | 84,800 | +0.16(+4.72%) |
Sep 09, 2024 | 3.140 | 3.450 | 3.140 | 3.390 | 62,841 | +0.26(+8.31%) |
Sep 06, 2024 | 3.300 | 3.350 | 3.070 | 3.130 | 89,751 | -0.17(-5.15%) |
Sep 05, 2024 | 3.430 | 3.560 | 3.270 | 3.300 | 138,648 | -0.14(-4.07%) |
Sep 04, 2024 | 3.690 | 3.930 | 3.160 | 3.440 | 185,788 | -0.21(-5.75%) |
Sep 03, 2024 | 3.890 | 4.120 | 3.540 | 3.650 | 238,459 | -0.26(-6.65%) |
Aug 30, 2024 | 3.230 | 4.380 | 3.230 | 3.910 | 1,297,141 | +0.68(+21.05%) |
Aug 29, 2024 | 2.900 | 3.240 | 2.850 | 3.230 | 246,053 | +0.31(+10.62%) |
Aug 28, 2024 | 2.830 | 2.950 | 2.830 | 2.920 | 60,198 | +0.05(+1.74%) |
Aug 27, 2024 | 2.940 | 2.940 | 2.830 | 2.870 | 59,449 | -0.03(-1.03%) |
Aug 26, 2024 | 3.030 | 3.070 | 2.840 | 2.900 | 133,247 | -0.13(-4.29%) |
Aug 23, 2024 | 3.110 | 3.260 | 3.000 | 3.030 | 232,325 | +0.00(+0.00%) |
Aug 22, 2024 | 3.290 | 3.329 | 3.020 | 3.030 | 179,252 | -0.26(-7.90%) |
Aug 21, 2024 | 3.210 | 3.380 | 2.912 | 3.290 | 376,118 | +0.04(+1.23%) |
Aug 20, 2024 | 3.230 | 3.280 | 3.100 | 3.250 | 160,613 | +0.07(+2.20%) |
Aug 19, 2024 | 3.170 | 3.530 | 2.970 | 3.180 | 606,374 | +0.00(+0.00%) |
Aug 16, 2024 | 3.120 | 3.290 | 3.090 | 3.180 | 88,855 | +0.03(+0.95%) |
Aug 15, 2024 | 3.200 | 3.250 | 3.050 | 3.150 | 120,106 | -0.06(-1.87%) |
Aug 14, 2024 | 3.210 | 3.340 | 3.172 | 3.210 | 117,054 | -0.02(-0.62%) |
Aug 13, 2024 | 3.290 | 3.340 | 3.170 | 3.230 | 46,425 | -0.04(-1.22%) |
Aug 12, 2024 | 3.130 | 3.390 | 3.040 | 3.270 | 406,331 | +0.14(+4.47%) |
Aug 09, 2024 | 3.290 | 3.290 | 2.970 | 3.130 | 259,994 | -0.18(-5.44%) |
Aug 08, 2024 | 3.600 | 3.640 | 3.170 | 3.310 | 172,665 | -0.28(-7.80%) |
Aug 07, 2024 | 3.510 | 3.610 | 3.500 | 3.590 | 72,841 | +0.07(+1.99%) |
Aug 06, 2024 | 3.500 | 3.575 | 3.300 | 3.520 | 237,816 | +0.13(+3.83%) |
Aug 05, 2024 | 3.490 | 3.600 | 3.180 | 3.390 | 145,881 | -0.35(-9.36%) |
Aug 02, 2024 | 3.960 | 3.990 | 3.650 | 3.740 | 190,106 | -0.24(-6.03%) |
|