Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 11.07 | 11.40 | 10.96 | 11.04 | 234,411 | -0.09(-0.76%) |
Aug 15, 2024 | 10.71 | 11.15 | 10.52 | 11.13 | 272,297 | +0.74(+7.12%) |
Aug 14, 2024 | 10.59 | 10.60 | 10.36 | 10.39 | 169,860 | -0.20(-1.89%) |
Aug 13, 2024 | 10.70 | 10.85 | 10.56 | 10.59 | 169,480 | -0.04(-0.42%) |
Aug 12, 2024 | 10.85 | 10.85 | 10.40 | 10.63 | 275,706 | -0.11(-0.98%) |
Aug 09, 2024 | 11.01 | 11.48 | 10.71 | 10.74 | 163,732 | -0.25(-2.27%) |
Aug 08, 2024 | 11.25 | 11.25 | 10.87 | 10.99 | 650,245 | -0.06(-0.54%) |
Aug 07, 2024 | 11.64 | 11.64 | 10.82 | 11.05 | 149,576 | -0.37(-3.24%) |
Aug 06, 2024 | 11.58 | 11.90 | 11.38 | 11.42 | 102,111 | -0.24(-2.06%) |
Aug 05, 2024 | 11.40 | 11.85 | 11.10 | 11.66 | 239,423 | -0.08(-0.68%) |
Aug 02, 2024 | 11.89 | 12.22 | 11.65 | 11.74 | 231,606 | -0.85(-6.75%) |
Aug 01, 2024 | 12.93 | 13.72 | 12.24 | 12.59 | 222,761 | +0.41(+3.37%) |
Jul 31, 2024 | 12.26 | 12.59 | 12.04 | 12.18 | 126,172 | +0.02(+0.16%) |
Jul 30, 2024 | 12.23 | 12.33 | 12.07 | 12.16 | 96,459 | -0.05(-0.41%) |
Jul 29, 2024 | 12.25 | 12.34 | 12.00 | 12.21 | 102,164 | +0.00(+0.00%) |
Jul 26, 2024 | 12.03 | 12.52 | 11.96 | 12.21 | 157,472 | +0.43(+3.65%) |
Jul 25, 2024 | 11.31 | 12.04 | 11.31 | 11.78 | 140,467 | +0.49(+4.34%) |
Jul 24, 2024 | 11.38 | 11.63 | 11.25 | 11.29 | 135,888 | -0.20(-1.74%) |
Jul 23, 2024 | 11.47 | 11.71 | 11.30 | 11.49 | 246,223 | -0.03(-0.26%) |
Jul 22, 2024 | 11.25 | 11.59 | 11.14 | 11.52 | 115,104 | +0.23(+2.04%) |
Jul 19, 2024 | 11.17 | 11.54 | 11.10 | 11.29 | 133,395 | +0.13(+1.16%) |
Jul 18, 2024 | 11.06 | 11.73 | 11.06 | 11.16 | 212,102 | +0.04(+0.36%) |
Jul 17, 2024 | 11.09 | 11.23 | 10.84 | 11.12 | 176,954 | -0.15(-1.33%) |
Jul 16, 2024 | 10.25 | 11.31 | 10.19 | 11.27 | 298,868 | +1.23(+12.25%) |
Jul 15, 2024 | 9.820 | 10.17 | 9.670 | 10.04 | 243,754 | +0.38(+3.93%) |
Jul 12, 2024 | 9.520 | 9.900 | 9.520 | 9.660 | 148,567 | +0.14(+1.47%) |
Jul 11, 2024 | 8.750 | 9.580 | 8.740 | 9.520 | 180,036 | +1.05(+12.40%) |
Jul 10, 2024 | 8.640 | 8.730 | 8.280 | 8.470 | 461,820 | -0.12(-1.40%) |
Jul 09, 2024 | 8.660 | 8.760 | 8.570 | 8.590 | 55,887 | -0.14(-1.60%) |
Jul 08, 2024 | 8.540 | 8.760 | 8.540 | 8.730 | 88,679 | +0.29(+3.44%) |
Jul 05, 2024 | 8.750 | 8.750 | 8.360 | 8.440 | 150,419 | -0.30(-3.43%) |
Jul 03, 2024 | 8.690 | 8.810 | 8.570 | 8.740 | 56,597 | +0.01(+0.11%) |
Jul 02, 2024 | 8.790 | 8.910 | 8.570 | 8.730 | 154,487 | -0.08(-0.91%) |
Jul 01, 2024 | 9.210 | 9.210 | 8.770 | 8.810 | 160,660 | -0.38(-4.13%) |
Jun 28, 2024 | 9.120 | 9.210 | 8.940 | 9.190 | 719,444 | +0.18(+2.00%) |
Jun 27, 2024 | 9.100 | 9.180 | 8.910 | 9.010 | 227,401 | -0.02(-0.22%) |
Jun 26, 2024 | 9.150 | 9.210 | 8.910 | 9.030 | 181,022 | -0.22(-2.38%) |
Jun 25, 2024 | 9.140 | 9.280 | 8.855 | 9.250 | 169,821 | +0.12(+1.31%) |
Jun 24, 2024 | 9.150 | 9.260 | 9.030 | 9.130 | 152,756 | +0.02(+0.22%) |
Jun 21, 2024 | 9.140 | 9.250 | 9.080 | 9.110 | 159,195 | -0.04(-0.38%) |
Jun 20, 2024 | 9.450 | 9.590 | 9.110 | 9.145 | 192,534 | -0.41(-4.24%) |
Jun 18, 2024 | 9.570 | 9.865 | 9.390 | 9.550 | 167,223 | -0.01(-0.10%) |
Jun 17, 2024 | 9.550 | 9.580 | 9.390 | 9.560 | 107,108 | +0.03(+0.31%) |
Jun 14, 2024 | 9.570 | 9.670 | 9.440 | 9.530 | 138,393 | -0.22(-2.26%) |
Jun 13, 2024 | 9.990 | 9.990 | 9.620 | 9.750 | 85,734 | -0.19(-1.91%) |
Jun 12, 2024 | 9.910 | 10.40 | 9.840 | 9.940 | 274,579 | +0.41(+4.30%) |
Jun 11, 2024 | 9.730 | 9.730 | 9.490 | 9.530 | 68,060 | -0.25(-2.56%) |
Jun 10, 2024 | 9.600 | 9.800 | 9.600 | 9.780 | 86,349 | +0.09(+0.93%) |
Jun 07, 2024 | 9.800 | 9.800 | 9.610 | 9.690 | 100,466 | -0.28(-2.81%) |
Jun 06, 2024 | 10.16 | 10.20 | 9.880 | 9.970 | 101,551 | -0.28(-2.73%) |
Jun 05, 2024 | 9.900 | 10.32 | 9.740 | 10.25 | 205,729 | +0.39(+3.96%) |
Jun 04, 2024 | 9.780 | 9.960 | 9.660 | 9.860 | 164,530 | +0.06(+0.61%) |
|