Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 3,881 | +0.01(+6.04%) |
Jul 12, 2024 | 0.1441 | 0.1555 | 0.1225 | 0.1226 | 21,735 | -0.02(-14.92%) |
Jul 11, 2024 | 0.1440 | 0.1441 | 0.1440 | 0.1441 | 3,810 | +0.00(+0.07%) |
Jul 10, 2024 | 0.1300 | 0.1446 | 0.1300 | 0.1440 | 6,014 | +0.02(+12.41%) |
Jul 09, 2024 | 0.1800 | 0.1800 | 0.1257 | 0.1281 | 30,671 | -0.06(-32.51%) |
Jul 05, 2024 | 0.1898 | 41 | +0.01(+5.44%) | |||
Jul 03, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,370 | -0.00(-0.99%) |
Jul 02, 2024 | 0.1890 | 0.1890 | 0.1800 | 0.1818 | 6,006 | -0.01(-3.81%) |
Jul 01, 2024 | 0.1872 | 0.1891 | 0.1776 | 0.1890 | 24,655 | +0.01(+8.56%) |
Jun 27, 2024 | 0.1741 | 0 | -0.01(-4.97%) | |||
Jun 26, 2024 | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 300 | +0.00(+0.00%) |
Jun 25, 2024 | 0.1700 | 0.1832 | 0.1650 | 0.1832 | 10,012 | +0.01(+7.76%) |
Jun 24, 2024 | 0.1950 | 0.1950 | 0.1700 | 0.1700 | 7,665 | -0.01(-7.10%) |
Jun 21, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1830 | 7,901 | -0.01(-3.43%) |
Jun 20, 2024 | 0.1700 | 0.1924 | 0.1700 | 0.1895 | 9,348 | +0.01(+4.18%) |
Jun 18, 2024 | 0.1950 | 0.1950 | 0.1701 | 0.1819 | 4,452 | +0.00(+1.28%) |
Jun 17, 2024 | 0.1800 | 0.1931 | 0.1700 | 0.1796 | 19,684 | +0.00(+2.63%) |
Jun 14, 2024 | 0.1640 | 0.1927 | 0.1640 | 0.1750 | 119,812 | +0.02(+12.69%) |
Jun 13, 2024 | 0.1150 | 0.1600 | 0.0950 | 0.1553 | 75,742 | +0.05(+41.18%) |
Jun 12, 2024 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 15,337 | +0.02(+20.88%) |
Jun 11, 2024 | 0.0901 | 0.1000 | 0.0900 | 0.0910 | 21,238 | +0.00(+1.11%) |
Jun 10, 2024 | 0.0901 | 0.0904 | 0.0900 | 0.0900 | 3,430 | -0.00(-0.11%) |
Jun 07, 2024 | 0.0909 | 0.0947 | 0.0901 | 0.0901 | 7,433 | -0.00(-4.86%) |
Jun 06, 2024 | 0.0950 | 0.0950 | 0.0801 | 0.0947 | 8,670 | +0.01(+18.38%) |
Jun 05, 2024 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | 35,000 | -0.01(-11.11%) |
Jun 04, 2024 | 0.0900 | 0.0999 | 0.0900 | 0.0900 | 26,439 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0951 | 0.0951 | 0.0883 | 0.0900 | 13,639 | -0.01(-5.26%) |
May 31, 2024 | 0.1200 | 0.1200 | 0.0752 | 0.0950 | 75,905 | -0.02(-20.77%) |
May 30, 2024 | 0.1199 | 0.1199 | 0.1099 | 0.1199 | 11,357 | -0.00(-0.08%) |
May 29, 2024 | 0.1119 | 0.1200 | 0.1064 | 0.1200 | 57,681 | +0.01(+9.19%) |
May 28, 2024 | 0.1167 | 0.1176 | 0.1060 | 0.1099 | 26,513 | -0.00(-3.09%) |
May 24, 2024 | 0.1200 | 0.1329 | 0.1130 | 0.1134 | 9,882 | -0.01(-5.50%) |
May 23, 2024 | 0.1300 | 0.1351 | 0.1200 | 0.1200 | 13,462 | -0.01(-4.91%) |
May 22, 2024 | 0.1220 | 0.1271 | 0.1100 | 0.1262 | 59,906 | +0.00(+2.19%) |
May 21, 2024 | 0.1350 | 0.1350 | 0.1235 | 0.1235 | 15,711 | -0.01(-8.52%) |
May 20, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 61,729 | -0.02(-11.48%) |
May 17, 2024 | 0.1500 | 0.1525 | 0.1500 | 0.1525 | 118,325 | +0.00(+1.67%) |
May 16, 2024 | 0.1500 | 0.1501 | 0.1500 | 0.1500 | 1,919 | -0.01(-3.23%) |
May 15, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 9,166 | +0.01(+8.39%) |
May 14, 2024 | 0.1410 | 0.1450 | 0.1410 | 0.1430 | 5,668 | -0.00(-1.72%) |
May 13, 2024 | 0.1450 | 0.1455 | 0.1400 | 0.1455 | 9,059 | -0.00(-2.02%) |
May 10, 2024 | 0.1800 | 0.1800 | 0.1300 | 0.1485 | 21,708 | +0.00(+2.41%) |
May 09, 2024 | 0.1375 | 0.1650 | 0.1300 | 0.1450 | 14,695 | +0.02(+19.83%) |
May 08, 2024 | 0.1210 | 0.1326 | 0.1200 | 0.1210 | 13,943 | -0.01(-8.89%) |
May 07, 2024 | 0.1398 | 0.1398 | 0.1200 | 0.1328 | 3,601 | -0.01(-5.21%) |
May 06, 2024 | 0.1400 | 0.1439 | 0.1400 | 0.1401 | 8,690 | +0.01(+7.77%) |
May 03, 2024 | 0.1352 | 0.1426 | 0.1200 | 0.1300 | 25,443 | -0.02(-13.33%) |
May 02, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 3,108 | +0.01(+10.95%) |
|