Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.580 | 1.640 | 1.510 | 1.560 | 438,643 | -0.02(-1.27%) |
Aug 15, 2024 | 1.580 | 1.660 | 1.560 | 1.580 | 228,182 | +0.06(+3.95%) |
Aug 14, 2024 | 1.560 | 1.600 | 1.500 | 1.520 | 118,467 | -0.04(-2.56%) |
Aug 13, 2024 | 1.520 | 1.570 | 1.505 | 1.560 | 176,821 | +0.05(+3.31%) |
Aug 12, 2024 | 1.520 | 1.530 | 1.440 | 1.510 | 479,440 | -0.03(-1.95%) |
Aug 09, 2024 | 1.570 | 1.625 | 1.500 | 1.540 | 229,640 | -0.04(-2.53%) |
Aug 08, 2024 | 1.560 | 1.630 | 1.530 | 1.580 | 183,606 | +0.05(+3.27%) |
Aug 07, 2024 | 1.720 | 1.720 | 1.520 | 1.530 | 349,215 | -0.18(-10.53%) |
Aug 06, 2024 | 1.750 | 1.828 | 1.580 | 1.710 | 489,586 | -0.23(-11.86%) |
Aug 05, 2024 | 2.000 | 2.071 | 1.910 | 1.940 | 339,529 | -0.16(-7.62%) |
Aug 02, 2024 | 2.010 | 2.120 | 2.010 | 2.100 | 213,646 | -0.02(-0.94%) |
Aug 01, 2024 | 2.170 | 2.170 | 2.085 | 2.120 | 233,551 | -0.05(-2.30%) |
Jul 31, 2024 | 2.170 | 2.235 | 2.115 | 2.170 | 217,753 | +0.00(+0.00%) |
Jul 30, 2024 | 2.050 | 2.170 | 2.050 | 2.170 | 281,446 | +0.10(+4.83%) |
Jul 29, 2024 | 2.170 | 2.200 | 2.070 | 2.070 | 98,217 | -0.10(-4.61%) |
Jul 26, 2024 | 2.130 | 2.180 | 2.080 | 2.170 | 142,594 | +0.05(+2.36%) |
Jul 25, 2024 | 2.110 | 2.200 | 2.070 | 2.120 | 250,531 | +0.03(+1.44%) |
Jul 24, 2024 | 2.170 | 2.220 | 2.045 | 2.090 | 300,140 | -0.08(-3.69%) |
Jul 23, 2024 | 2.100 | 2.190 | 2.099 | 2.170 | 201,143 | +0.05(+2.36%) |
Jul 22, 2024 | 2.050 | 2.120 | 1.985 | 2.120 | 157,552 | +0.08(+3.92%) |
Jul 19, 2024 | 2.050 | 2.050 | 2.004 | 2.040 | 157,747 | -0.02(-0.97%) |
Jul 18, 2024 | 2.140 | 2.150 | 2.042 | 2.060 | 139,297 | -0.08(-3.74%) |
Jul 17, 2024 | 2.160 | 2.219 | 2.120 | 2.140 | 163,908 | -0.06(-2.73%) |
Jul 16, 2024 | 2.140 | 2.210 | 2.130 | 2.200 | 199,820 | +0.06(+2.80%) |
Jul 15, 2024 | 2.140 | 2.150 | 2.110 | 2.140 | 196,509 | +0.03(+1.42%) |
Jul 12, 2024 | 2.110 | 2.155 | 2.070 | 2.110 | 226,237 | +0.00(+0.00%) |
Jul 11, 2024 | 2.030 | 2.110 | 2.010 | 2.110 | 219,646 | +0.14(+7.11%) |
Jul 10, 2024 | 1.970 | 2.000 | 1.880 | 1.970 | 185,642 | +0.02(+1.03%) |
Jul 09, 2024 | 2.120 | 2.130 | 1.950 | 1.950 | 276,604 | -0.20(-9.30%) |
Jul 08, 2024 | 2.100 | 2.155 | 2.062 | 2.150 | 231,448 | +0.08(+3.86%) |
Jul 05, 2024 | 2.050 | 2.080 | 2.040 | 2.070 | 266,714 | -0.01(-0.48%) |
Jul 03, 2024 | 2.120 | 2.120 | 2.075 | 2.080 | 75,306 | -0.04(-1.89%) |
Jul 02, 2024 | 2.050 | 2.160 | 2.020 | 2.120 | 170,008 | +0.07(+3.41%) |
Jul 01, 2024 | 2.050 | 2.123 | 2.000 | 2.050 | 275,852 | -0.02(-0.97%) |
Jun 28, 2024 | 2.100 | 2.130 | 2.030 | 2.070 | 1,129,821 | +0.00(+0.00%) |
Jun 27, 2024 | 2.040 | 2.100 | 2.030 | 2.070 | 117,653 | +0.03(+1.47%) |
Jun 26, 2024 | 2.050 | 2.080 | 2.000 | 2.040 | 189,031 | +0.01(+0.49%) |
Jun 25, 2024 | 2.060 | 2.090 | 2.030 | 2.030 | 107,482 | -0.06(-2.87%) |
Jun 24, 2024 | 2.120 | 2.130 | 2.030 | 2.090 | 113,756 | +0.00(+0.00%) |
Jun 21, 2024 | 2.060 | 2.130 | 2.055 | 2.090 | 337,338 | +0.02(+0.97%) |
Jun 20, 2024 | 2.090 | 2.130 | 2.030 | 2.070 | 175,318 | -0.02(-0.96%) |
Jun 18, 2024 | 2.150 | 2.185 | 2.080 | 2.090 | 162,901 | -0.09(-4.13%) |
Jun 17, 2024 | 2.180 | 2.190 | 2.160 | 2.180 | 94,678 | -0.02(-0.91%) |
Jun 14, 2024 | 2.230 | 2.244 | 2.155 | 2.200 | 146,523 | -0.08(-3.51%) |
Jun 13, 2024 | 2.360 | 2.360 | 2.230 | 2.280 | 205,959 | -0.10(-4.20%) |
Jun 12, 2024 | 2.390 | 2.455 | 2.350 | 2.380 | 256,547 | +0.09(+3.93%) |
Jun 11, 2024 | 2.190 | 2.320 | 2.190 | 2.290 | 147,808 | +0.08(+3.62%) |
Jun 10, 2024 | 2.190 | 2.250 | 2.190 | 2.210 | 117,287 | -0.03(-1.34%) |
Jun 07, 2024 | 2.320 | 2.325 | 2.223 | 2.240 | 115,838 | -0.13(-5.49%) |
Jun 06, 2024 | 2.330 | 2.430 | 2.300 | 2.370 | 187,567 | +0.05(+2.16%) |
Jun 05, 2024 | 2.220 | 2.360 | 2.215 | 2.320 | 152,003 | +0.10(+4.50%) |
Jun 04, 2024 | 2.230 | 2.235 | 2.140 | 2.220 | 206,238 | -0.05(-2.20%) |
|