Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 8.880 | 9.100 | 8.110 | 8.390 | 370,621 | -0.44(-4.98%) |
Aug 08, 2024 | 8.710 | 8.930 | 8.520 | 8.830 | 557,678 | +0.36(+4.25%) |
Aug 07, 2024 | 9.210 | 9.210 | 8.450 | 8.470 | 394,366 | -0.52(-5.78%) |
Aug 06, 2024 | 9.030 | 9.270 | 8.750 | 8.990 | 342,632 | +0.12(+1.35%) |
Aug 05, 2024 | 9.010 | 9.190 | 8.580 | 8.870 | 690,168 | -0.84(-8.65%) |
Aug 02, 2024 | 10.17 | 10.17 | 9.330 | 9.710 | 551,228 | -0.90(-8.48%) |
Aug 01, 2024 | 11.20 | 11.26 | 10.57 | 10.61 | 625,306 | -0.59(-5.27%) |
Jul 31, 2024 | 11.34 | 11.65 | 11.05 | 11.20 | 416,344 | -0.03(-0.27%) |
Jul 30, 2024 | 11.20 | 11.42 | 10.97 | 11.23 | 294,522 | +0.10(+0.90%) |
Jul 29, 2024 | 11.86 | 11.94 | 10.88 | 11.13 | 288,469 | -0.77(-6.47%) |
Jul 26, 2024 | 11.46 | 12.09 | 11.40 | 11.90 | 658,678 | +0.66(+5.87%) |
Jul 25, 2024 | 10.92 | 11.44 | 10.84 | 11.24 | 416,699 | +0.46(+4.27%) |
Jul 24, 2024 | 11.03 | 11.37 | 10.65 | 10.78 | 333,460 | -0.48(-4.26%) |
Jul 23, 2024 | 10.61 | 11.38 | 10.61 | 11.26 | 418,674 | +0.57(+5.33%) |
Jul 22, 2024 | 10.29 | 10.71 | 10.14 | 10.69 | 343,642 | +0.47(+4.60%) |
Jul 19, 2024 | 10.24 | 10.37 | 10.03 | 10.22 | 329,681 | +0.00(+0.00%) |
Jul 18, 2024 | 10.14 | 10.62 | 9.980 | 10.22 | 912,370 | +0.00(+0.00%) |
Jul 17, 2024 | 11.63 | 11.96 | 9.960 | 10.22 | 952,380 | -0.77(-7.01%) |
Jul 16, 2024 | 10.95 | 11.19 | 10.59 | 10.99 | 642,447 | +0.24(+2.23%) |
Jul 15, 2024 | 10.06 | 10.91 | 9.770 | 10.75 | 545,377 | +0.69(+6.86%) |
Jul 12, 2024 | 9.730 | 10.39 | 9.700 | 10.06 | 869,760 | +0.46(+4.79%) |
Jul 11, 2024 | 9.710 | 10.02 | 9.340 | 9.600 | 994,370 | +0.27(+2.89%) |
Jul 10, 2024 | 9.490 | 9.969 | 9.110 | 9.330 | 777,868 | -0.01(-0.11%) |
Jul 09, 2024 | 8.490 | 9.400 | 8.390 | 9.340 | 1,263,959 | +0.84(+9.88%) |
Jul 08, 2024 | 7.810 | 8.530 | 7.720 | 8.500 | 1,182,498 | +0.81(+10.53%) |
Jul 05, 2024 | 7.550 | 7.800 | 7.320 | 7.690 | 333,704 | +0.17(+2.26%) |
Jul 03, 2024 | 7.570 | 7.870 | 7.450 | 7.520 | 196,440 | +0.00(+0.00%) |
Jul 02, 2024 | 7.590 | 7.835 | 7.250 | 7.520 | 529,340 | -0.12(-1.57%) |
Jul 01, 2024 | 7.070 | 7.680 | 6.940 | 7.640 | 478,778 | +0.57(+8.06%) |
Jun 28, 2024 | 6.970 | 7.110 | 6.800 | 7.070 | 3,877,951 | +0.16(+2.32%) |
Jun 27, 2024 | 6.660 | 7.160 | 6.330 | 6.910 | 591,896 | +0.28(+4.22%) |
Jun 26, 2024 | 6.710 | 6.710 | 6.390 | 6.630 | 817,471 | -0.11(-1.63%) |
Jun 25, 2024 | 7.120 | 7.130 | 6.630 | 6.740 | 379,186 | -0.41(-5.73%) |
Jun 24, 2024 | 7.240 | 7.380 | 6.930 | 7.150 | 458,628 | -0.08(-1.11%) |
Jun 21, 2024 | 7.070 | 7.330 | 6.990 | 7.230 | 869,846 | +0.22(+3.14%) |
Jun 20, 2024 | 7.160 | 7.300 | 6.950 | 7.010 | 346,434 | -0.17(-2.37%) |
Jun 18, 2024 | 7.430 | 7.680 | 7.180 | 7.180 | 236,747 | -0.26(-3.49%) |
Jun 17, 2024 | 7.390 | 7.510 | 7.230 | 7.440 | 383,680 | -0.05(-0.67%) |
Jun 14, 2024 | 7.590 | 7.920 | 7.410 | 7.490 | 448,411 | -0.19(-2.47%) |
Jun 13, 2024 | 7.900 | 7.905 | 7.460 | 7.680 | 583,102 | -0.22(-2.78%) |
Jun 12, 2024 | 8.340 | 8.720 | 7.820 | 7.900 | 441,870 | -0.11(-1.37%) |
Jun 11, 2024 | 8.530 | 8.600 | 7.990 | 8.010 | 312,976 | -0.59(-6.86%) |
Jun 10, 2024 | 8.720 | 8.905 | 8.490 | 8.600 | 343,988 | -0.23(-2.60%) |
Jun 07, 2024 | 8.780 | 8.960 | 8.710 | 8.830 | 204,939 | -0.10(-1.12%) |
Jun 06, 2024 | 9.160 | 9.360 | 8.900 | 8.930 | 219,352 | -0.24(-2.62%) |
Jun 05, 2024 | 8.740 | 9.365 | 8.510 | 9.170 | 520,379 | +0.51(+5.89%) |
Jun 04, 2024 | 8.900 | 8.970 | 8.630 | 8.660 | 350,834 | -0.12(-1.37%) |
|