Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 0.9100 | 0.9800 | 0.8800 | 0.9101 | 47,073 | -0.01(-1.08%) |
Oct 14, 2024 | 0.9500 | 1.020 | 0.8847 | 0.9200 | 86,359 | -0.06(-6.12%) |
Oct 11, 2024 | 0.9000 | 0.9800 | 0.8801 | 0.9800 | 60,745 | +0.08(+8.76%) |
Oct 10, 2024 | 0.9100 | 0.9400 | 0.8817 | 0.9011 | 53,604 | -0.05(-5.15%) |
Oct 09, 2024 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 4,658 | +0.02(+2.53%) |
Oct 08, 2024 | 0.9500 | 0.9900 | 0.9120 | 0.9266 | 18,338 | -0.01(-1.18%) |
Oct 07, 2024 | 0.9100 | 1.010 | 0.8600 | 0.9377 | 37,722 | +0.01(+1.37%) |
Oct 04, 2024 | 0.9600 | 0.9600 | 0.8800 | 0.9250 | 11,297 | -0.01(-1.24%) |
Oct 03, 2024 | 1.016 | 1.016 | 0.7600 | 0.9366 | 75,851 | -0.08(-8.18%) |
Oct 02, 2024 | 1.060 | 1.060 | 0.9900 | 1.020 | 38,814 | -0.03(-3.23%) |
Oct 01, 2024 | 0.8200 | 1.060 | 0.8200 | 1.054 | 112,387 | +0.15(+17.11%) |
Sep 30, 2024 | 1.115 | 1.120 | 0.7603 | 0.9000 | 255,928 | -0.14(-13.46%) |
Sep 27, 2024 | 1.054 | 1.054 | 1.040 | 1.040 | 1,111 | +0.02(+1.96%) |
Sep 26, 2024 | 1.060 | 1.060 | 1.020 | 1.020 | 3,183 | -0.03(-2.86%) |
Sep 25, 2024 | 1.040 | 1.060 | 1.040 | 1.050 | 3,181 | +0.02(+1.94%) |
Sep 24, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 708 | +0.00(+0.00%) |
Sep 23, 2024 | 1.000 | 1.035 | 1.000 | 1.030 | 3,514 | -0.02(-1.90%) |
Sep 20, 2024 | 1.050 | 1.070 | 1.040 | 1.050 | 4,136 | -0.01(-0.94%) |
Sep 19, 2024 | 1.020 | 1.069 | 1.020 | 1.060 | 3,283 | +0.03(+2.91%) |
Sep 18, 2024 | 1.030 | 1.060 | 1.020 | 1.030 | 5,797 | +0.01(+0.98%) |
Sep 17, 2024 | 1.030 | 1.030 | 1.000 | 1.020 | 17,518 | -0.01(-0.97%) |
Sep 16, 2024 | 1.020 | 1.100 | 1.010 | 1.030 | 86,035 | +0.02(+1.48%) |
Sep 13, 2024 | 1.020 | 1.020 | 1.010 | 1.015 | 7,374 | -0.01(-0.49%) |
Sep 12, 2024 | 1.010 | 1.020 | 1.000 | 1.020 | 13,566 | +0.00(+0.00%) |
Sep 11, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 1,140 | +0.00(+0.00%) |
Sep 10, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 2,174 | -0.00(-0.49%) |
Sep 09, 2024 | 1.030 | 1.030 | 1.025 | 1.025 | 1,734 | +0.00(+0.00%) |
Sep 06, 2024 | 1.012 | 1.030 | 1.012 | 1.025 | 1,411 | +0.00(+0.48%) |
Sep 05, 2024 | 1.030 | 1.030 | 1.020 | 1.020 | 2,093 | -0.01(-0.96%) |
Sep 04, 2024 | 1.020 | 1.030 | 1.000 | 1.030 | 14,315 | +0.01(+0.97%) |
Sep 03, 2024 | 1.000 | 1.020 | 1.000 | 1.020 | 1,516 | -0.01(-0.96%) |
Aug 29, 2024 | 1.030 | 176 | +0.01(+0.98%) | |||
Aug 28, 2024 | 1.000 | 1.020 | 1.000 | 1.020 | 873 | +0.01(+0.49%) |
Aug 27, 2024 | 1.030 | 1.030 | 1.000 | 1.015 | 9,117 | +0.00(+0.50%) |
Aug 26, 2024 | 1.000 | 1.025 | 1.000 | 1.010 | 2,949 | -0.01(-0.98%) |
Aug 23, 2024 | 1.020 | 1.030 | 1.020 | 1.020 | 577 | -0.01(-0.97%) |
Aug 22, 2024 | 1.000 | 1.040 | 1.000 | 1.030 | 13,630 | -0.01(-0.88%) |
Aug 21, 2024 | 1.020 | 1.039 | 1.020 | 1.039 | 1,546 | +0.02(+1.87%) |
Aug 20, 2024 | 1.030 | 1.030 | 1.020 | 1.020 | 1,748 | +0.01(+0.99%) |
Aug 19, 2024 | 1.020 | 1.020 | 1.010 | 1.010 | 1,867 | -0.01(-0.98%) |
Aug 16, 2024 | 1.030 | 1.030 | 1.020 | 1.020 | 1,350 | +0.01(+0.99%) |
Aug 15, 2024 | 1.020 | 1.030 | 1.010 | 1.010 | 4,610 | +0.00(+0.00%) |
Aug 14, 2024 | 1.030 | 1.031 | 1.000 | 1.010 | 20,820 | -0.01(-0.98%) |
Aug 13, 2024 | 1.030 | 1.040 | 1.010 | 1.020 | 9,674 | +0.01(+0.99%) |
Aug 12, 2024 | 1.030 | 1.030 | 1.000 | 1.010 | 18,905 | -0.02(-1.94%) |
Aug 09, 2024 | 1.030 | 1.035 | 1.030 | 1.030 | 1,042 | +0.00(+0.00%) |
Aug 08, 2024 | 1.030 | 1.030 | 1.020 | 1.030 | 5,701 | +0.01(+0.98%) |
Aug 07, 2024 | 1.040 | 1.040 | 1.020 | 1.020 | 3,817 | +0.01(+0.49%) |
Aug 06, 2024 | 1.030 | 1.071 | 1.010 | 1.015 | 125,167 | -0.02(-1.46%) |
Aug 05, 2024 | 1.040 | 1.090 | 1.030 | 1.030 | 289,815 | +0.00(+0.00%) |
Aug 02, 2024 | 1.050 | 1.050 | 1.030 | 1.030 | 6,354 | +0.00(+0.00%) |
|