Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.3050 | 0.3327 | 0.3000 | 0.3188 | 319,466 | +0.02(+8.07%) |
Aug 15, 2024 | 0.3084 | 0.3098 | 0.2881 | 0.2950 | 189,839 | +0.00(+1.44%) |
Aug 14, 2024 | 0.3100 | 0.3196 | 0.2810 | 0.2908 | 374,453 | -0.02(-6.44%) |
Aug 13, 2024 | 0.3137 | 0.3250 | 0.3000 | 0.3108 | 195,752 | -0.00(-0.92%) |
Aug 12, 2024 | 0.3200 | 0.3299 | 0.3010 | 0.3137 | 136,549 | -0.01(-2.00%) |
Aug 09, 2024 | 0.3094 | 0.3260 | 0.3094 | 0.3201 | 68,905 | +0.01(+2.60%) |
Aug 08, 2024 | 0.3200 | 0.3400 | 0.3000 | 0.3120 | 188,716 | +0.01(+2.40%) |
Aug 07, 2024 | 0.3390 | 0.3546 | 0.2974 | 0.3047 | 410,745 | -0.01(-3.27%) |
Aug 06, 2024 | 0.3400 | 0.3570 | 0.3150 | 0.3150 | 128,374 | -0.00(-0.10%) |
Aug 05, 2024 | 0.3400 | 0.3400 | 0.3060 | 0.3153 | 247,064 | -0.03(-9.97%) |
Aug 02, 2024 | 0.3650 | 0.3700 | 0.3500 | 0.3502 | 349,683 | -0.02(-4.81%) |
Aug 01, 2024 | 0.3755 | 0.3846 | 0.3651 | 0.3679 | 300,289 | -0.01(-2.02%) |
Jul 31, 2024 | 0.3900 | 0.3998 | 0.3752 | 0.3755 | 248,574 | -0.02(-4.94%) |
Jul 30, 2024 | 0.4100 | 0.4150 | 0.3770 | 0.3950 | 320,860 | -0.02(-4.59%) |
Jul 29, 2024 | 0.4100 | 0.4140 | 0.3900 | 0.4140 | 101,610 | +0.01(+3.53%) |
Jul 26, 2024 | 0.4100 | 0.4151 | 0.3920 | 0.3999 | 184,137 | +0.01(+2.25%) |
Jul 25, 2024 | 0.4088 | 0.4100 | 0.3813 | 0.3911 | 222,707 | -0.03(-6.66%) |
Jul 24, 2024 | 0.4400 | 0.4400 | 0.4000 | 0.4190 | 191,246 | -0.02(-4.56%) |
Jul 23, 2024 | 0.3900 | 0.4499 | 0.3910 | 0.4390 | 267,906 | +0.04(+9.75%) |
Jul 22, 2024 | 0.3950 | 0.4340 | 0.3801 | 0.4000 | 209,532 | +0.02(+5.54%) |
Jul 19, 2024 | 0.4040 | 0.4100 | 0.3750 | 0.3790 | 336,743 | -0.01(-1.58%) |
Jul 18, 2024 | 0.4400 | 0.4400 | 0.3800 | 0.3851 | 367,392 | -0.03(-6.46%) |
Jul 17, 2024 | 0.4300 | 0.4500 | 0.4106 | 0.4117 | 105,486 | -0.02(-4.39%) |
Jul 16, 2024 | 0.4750 | 0.4750 | 0.4030 | 0.4306 | 494,340 | -0.03(-6.19%) |
Jul 15, 2024 | 0.4706 | 0.4798 | 0.4120 | 0.4590 | 550,359 | +0.01(+2.41%) |
Jul 12, 2024 | 0.4500 | 0.4570 | 0.4275 | 0.4482 | 187,771 | +0.02(+3.97%) |
Jul 11, 2024 | 0.4400 | 0.5014 | 0.4206 | 0.4311 | 302,715 | -0.03(-6.28%) |
Jul 10, 2024 | 0.3964 | 0.4700 | 0.3850 | 0.4600 | 778,413 | +0.07(+17.47%) |
Jul 09, 2024 | 0.3900 | 0.4147 | 0.3886 | 0.3916 | 136,852 | +0.00(+0.67%) |
Jul 08, 2024 | 0.3901 | 0.3980 | 0.3850 | 0.3890 | 159,897 | -0.00(-0.87%) |
Jul 05, 2024 | 0.3993 | 0.3993 | 0.3900 | 0.3924 | 98,629 | -0.01(-1.31%) |
Jul 03, 2024 | 0.3900 | 0.4095 | 0.3900 | 0.3976 | 65,956 | +0.01(+1.95%) |
Jul 02, 2024 | 0.3900 | 0.4075 | 0.3900 | 0.3900 | 208,129 | +0.00(+0.00%) |
Jul 01, 2024 | 0.4044 | 0.4221 | 0.3875 | 0.3900 | 297,444 | -0.02(-4.67%) |
Jun 28, 2024 | 0.4400 | 0.4523 | 0.4091 | 0.4091 | 269,802 | -0.03(-6.90%) |
Jun 27, 2024 | 0.4400 | 0.4900 | 0.4200 | 0.4394 | 251,585 | -0.00(-0.68%) |
Jun 26, 2024 | 0.4010 | 0.4600 | 0.3900 | 0.4424 | 338,777 | +0.05(+12.00%) |
Jun 25, 2024 | 0.4180 | 0.4216 | 0.3900 | 0.3950 | 276,783 | -0.03(-7.15%) |
Jun 24, 2024 | 0.4110 | 0.4327 | 0.4100 | 0.4254 | 416,432 | -0.02(-3.97%) |
Jun 21, 2024 | 0.3400 | 0.4500 | 0.3350 | 0.4430 | 2,323,755 | +0.10(+29.49%) |
Jun 20, 2024 | 0.3600 | 0.3690 | 0.3188 | 0.3421 | 1,509,640 | -0.05(-11.72%) |
Jun 18, 2024 | 0.4500 | 0.4900 | 0.3750 | 0.3875 | 3,144,808 | -0.39(-50.32%) |
Jun 17, 2024 | 0.6600 | 0.8500 | 0.6005 | 0.7800 | 5,193,796 | +0.19(+32.43%) |
Jun 14, 2024 | 0.5520 | 0.6200 | 0.5400 | 0.5890 | 922,660 | +0.06(+11.34%) |
Jun 13, 2024 | 0.5200 | 0.5650 | 0.5000 | 0.5290 | 251,521 | +0.03(+4.98%) |
Jun 12, 2024 | 0.4993 | 0.5039 | 0.4700 | 0.5039 | 191,537 | +0.02(+3.90%) |
Jun 11, 2024 | 0.4500 | 0.5025 | 0.4400 | 0.4850 | 249,639 | +0.05(+12.66%) |
Jun 10, 2024 | 0.4500 | 0.4700 | 0.4305 | 0.4305 | 165,833 | -0.04(-8.37%) |
Jun 07, 2024 | 0.4700 | 0.4953 | 0.4396 | 0.4698 | 153,212 | -0.01(-2.15%) |
Jun 06, 2024 | 0.4600 | 0.5020 | 0.4600 | 0.4801 | 80,448 | +0.01(+1.76%) |
Jun 05, 2024 | 0.4900 | 0.5195 | 0.4718 | 0.4718 | 173,107 | +0.00(+0.45%) |
Jun 04, 2024 | 0.4880 | 0.4880 | 0.4610 | 0.4697 | 44,777 | -0.01(-3.03%) |
|