Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.140 | 1.180 | 1.140 | 1.180 | 570,514 | +0.05(+4.42%) |
Oct 17, 2024 | 1.160 | 1.175 | 1.120 | 1.130 | 257,336 | -0.03(-2.59%) |
Oct 16, 2024 | 1.130 | 1.180 | 1.120 | 1.160 | 637,521 | +0.05(+4.50%) |
Oct 15, 2024 | 1.150 | 1.155 | 1.110 | 1.110 | 561,025 | -0.04(-3.48%) |
Oct 14, 2024 | 1.160 | 1.200 | 1.140 | 1.150 | 1,044,056 | -0.01(-0.86%) |
Oct 11, 2024 | 1.080 | 1.160 | 1.080 | 1.160 | 787,898 | +0.09(+8.41%) |
Oct 10, 2024 | 1.050 | 1.090 | 1.045 | 1.070 | 767,994 | +0.01(+0.94%) |
Oct 09, 2024 | 1.120 | 1.120 | 1.060 | 1.060 | 525,179 | -0.06(-5.36%) |
Oct 08, 2024 | 1.120 | 1.150 | 1.110 | 1.120 | 556,665 | -0.02(-1.75%) |
Oct 07, 2024 | 1.070 | 1.200 | 1.060 | 1.140 | 1,447,618 | +0.09(+8.57%) |
Oct 04, 2024 | 1.150 | 1.150 | 1.030 | 1.050 | 991,914 | -0.06(-5.41%) |
Oct 03, 2024 | 1.140 | 1.140 | 1.075 | 1.110 | 759,747 | -0.02(-1.77%) |
Oct 02, 2024 | 1.160 | 1.160 | 1.010 | 1.130 | 2,021,705 | -0.02(-1.74%) |
Oct 01, 2024 | 1.170 | 1.190 | 1.130 | 1.150 | 748,417 | -0.03(-2.54%) |
Sep 30, 2024 | 1.190 | 1.220 | 1.170 | 1.180 | 646,369 | -0.03(-2.48%) |
Sep 27, 2024 | 1.210 | 1.250 | 1.200 | 1.210 | 929,758 | +0.00(+0.00%) |
Sep 26, 2024 | 1.190 | 1.240 | 1.190 | 1.210 | 719,632 | +0.02(+1.68%) |
Sep 25, 2024 | 1.220 | 1.220 | 1.170 | 1.190 | 373,712 | -0.02(-1.65%) |
Sep 24, 2024 | 1.210 | 1.230 | 1.180 | 1.210 | 708,453 | +0.01(+0.83%) |
Sep 23, 2024 | 1.200 | 1.250 | 1.180 | 1.200 | 682,615 | -0.01(-0.83%) |
Sep 20, 2024 | 1.230 | 1.240 | 1.190 | 1.210 | 1,068,114 | -0.01(-0.82%) |
Sep 19, 2024 | 1.250 | 1.280 | 1.200 | 1.220 | 739,089 | +0.02(+1.67%) |
Sep 18, 2024 | 1.180 | 1.268 | 1.180 | 1.200 | 776,057 | +0.03(+2.56%) |
Sep 17, 2024 | 1.170 | 1.195 | 1.140 | 1.170 | 716,093 | +0.01(+0.86%) |
Sep 16, 2024 | 1.230 | 1.230 | 1.140 | 1.160 | 740,285 | -0.06(-4.92%) |
Sep 13, 2024 | 1.230 | 1.235 | 1.200 | 1.220 | 806,020 | +0.01(+0.83%) |
Sep 12, 2024 | 1.170 | 1.225 | 1.170 | 1.210 | 762,528 | +0.03(+2.54%) |
Sep 11, 2024 | 1.170 | 1.190 | 1.120 | 1.180 | 604,479 | +0.00(+0.00%) |
Sep 10, 2024 | 1.170 | 1.185 | 1.100 | 1.180 | 749,495 | +0.03(+2.61%) |
Sep 09, 2024 | 1.140 | 1.170 | 1.120 | 1.150 | 1,511,298 | +0.01(+0.88%) |
Sep 06, 2024 | 1.170 | 1.178 | 1.130 | 1.140 | 534,845 | -0.02(-1.72%) |
Sep 05, 2024 | 1.170 | 1.185 | 1.140 | 1.160 | 546,558 | -0.01(-0.85%) |
Sep 04, 2024 | 1.190 | 1.205 | 1.132 | 1.170 | 812,229 | -0.01(-0.85%) |
Sep 03, 2024 | 1.240 | 1.250 | 1.170 | 1.180 | 915,449 | -0.07(-5.60%) |
Aug 30, 2024 | 1.280 | 1.280 | 1.180 | 1.250 | 864,167 | +0.01(+0.81%) |
Aug 29, 2024 | 1.240 | 1.290 | 1.210 | 1.240 | 845,538 | +0.01(+0.81%) |
Aug 28, 2024 | 1.260 | 1.265 | 1.200 | 1.230 | 784,420 | -0.02(-1.60%) |
Aug 27, 2024 | 1.280 | 1.296 | 1.250 | 1.250 | 660,932 | -0.03(-2.34%) |
Aug 26, 2024 | 1.380 | 1.390 | 1.275 | 1.280 | 1,379,069 | -0.12(-8.57%) |
Aug 23, 2024 | 1.390 | 1.440 | 1.370 | 1.400 | 680,817 | +0.02(+1.45%) |
Aug 22, 2024 | 1.410 | 1.440 | 1.350 | 1.380 | 709,799 | -0.02(-1.43%) |
Aug 21, 2024 | 1.320 | 1.400 | 1.310 | 1.400 | 934,594 | +0.09(+6.87%) |
Aug 20, 2024 | 1.420 | 1.430 | 1.290 | 1.310 | 801,649 | -0.07(-5.07%) |
Aug 19, 2024 | 1.330 | 1.380 | 1.300 | 1.380 | 1,470,649 | +0.07(+5.34%) |
Aug 16, 2024 | 1.290 | 1.320 | 1.202 | 1.310 | 1,844,581 | +0.03(+2.34%) |
Aug 15, 2024 | 1.480 | 1.510 | 1.260 | 1.280 | 2,846,058 | -0.11(-7.91%) |
Aug 14, 2024 | 1.440 | 1.475 | 1.315 | 1.390 | 1,552,298 | -0.01(-0.71%) |
Aug 13, 2024 | 1.450 | 1.470 | 1.370 | 1.400 | 1,681,317 | -0.03(-2.10%) |
Aug 12, 2024 | 1.520 | 1.520 | 1.360 | 1.430 | 1,365,434 | -0.02(-1.38%) |
Aug 09, 2024 | 1.520 | 1.560 | 1.430 | 1.450 | 899,852 | -0.05(-3.33%) |
Aug 08, 2024 | 1.470 | 1.540 | 1.455 | 1.500 | 727,731 | +0.04(+2.74%) |
Aug 07, 2024 | 1.590 | 1.600 | 1.440 | 1.460 | 733,912 | -0.08(-5.50%) |
Aug 06, 2024 | 1.530 | 1.620 | 1.490 | 1.545 | 581,003 | +0.01(+0.98%) |
Aug 05, 2024 | 1.480 | 1.580 | 1.455 | 1.530 | 821,644 | -0.10(-6.13%) |
Aug 02, 2024 | 1.630 | 1.655 | 1.570 | 1.630 | 558,821 | -0.04(-2.40%) |
|