Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 08, 2024 | 50.83 | 51.65 | 50.12 | 51.31 | 209,469 | +1.31(+2.62%) |
Aug 07, 2024 | 51.87 | 52.20 | 49.86 | 50.00 | 392,213 | -1.22(-2.38%) |
Aug 06, 2024 | 50.20 | 52.12 | 49.55 | 51.22 | 502,677 | +1.02(+2.03%) |
Aug 05, 2024 | 49.64 | 51.20 | 49.45 | 50.20 | 504,365 | -1.97(-3.78%) |
Aug 02, 2024 | 52.31 | 52.56 | 49.45 | 52.17 | 662,882 | -2.68(-4.89%) |
Aug 01, 2024 | 54.46 | 56.64 | 52.01 | 54.85 | 859,638 | +3.84(+7.53%) |
Jul 31, 2024 | 51.44 | 52.65 | 50.01 | 51.01 | 658,316 | -0.18(-0.35%) |
Jul 30, 2024 | 50.42 | 51.61 | 50.42 | 51.19 | 453,295 | +0.93(+1.85%) |
Jul 29, 2024 | 49.79 | 50.62 | 49.50 | 50.26 | 394,565 | +0.76(+1.54%) |
Jul 26, 2024 | 48.41 | 49.76 | 47.93 | 49.50 | 529,273 | +1.53(+3.19%) |
Jul 25, 2024 | 47.23 | 49.98 | 46.80 | 47.97 | 344,589 | +1.06(+2.26%) |
Jul 24, 2024 | 47.68 | 48.67 | 46.79 | 46.91 | 341,312 | -1.03(-2.15%) |
Jul 23, 2024 | 47.79 | 48.90 | 47.60 | 47.94 | 518,044 | -0.36(-0.75%) |
Jul 22, 2024 | 47.42 | 48.47 | 46.76 | 48.30 | 326,234 | +1.04(+2.20%) |
Jul 19, 2024 | 48.38 | 48.57 | 47.03 | 47.26 | 354,486 | -0.89(-1.85%) |
Jul 18, 2024 | 48.53 | 50.35 | 47.98 | 48.15 | 405,225 | -0.75(-1.53%) |
Jul 17, 2024 | 49.36 | 50.99 | 48.87 | 48.90 | 513,345 | -0.80(-1.61%) |
Jul 16, 2024 | 47.20 | 49.96 | 47.09 | 49.70 | 611,603 | +3.03(+6.49%) |
Jul 15, 2024 | 45.78 | 47.64 | 45.68 | 46.67 | 400,704 | +1.47(+3.25%) |
Jul 12, 2024 | 44.94 | 45.60 | 44.70 | 45.20 | 233,306 | +0.82(+1.85%) |
Jul 11, 2024 | 42.64 | 44.56 | 42.58 | 44.38 | 395,505 | +2.54(+6.07%) |
Jul 10, 2024 | 41.21 | 41.88 | 41.17 | 41.84 | 159,267 | +0.64(+1.55%) |
Jul 09, 2024 | 41.61 | 41.87 | 41.10 | 41.20 | 266,833 | -0.61(-1.46%) |
Jul 08, 2024 | 41.68 | 42.20 | 41.53 | 41.81 | 332,971 | +0.64(+1.55%) |
Jul 05, 2024 | 41.69 | 41.94 | 41.07 | 41.17 | 183,993 | -0.66(-1.58%) |
Jul 03, 2024 | 41.96 | 42.35 | 41.57 | 41.83 | 113,769 | +0.14(+0.34%) |
Jul 02, 2024 | 41.34 | 42.06 | 41.34 | 41.69 | 230,523 | +0.47(+1.14%) |
Jul 01, 2024 | 41.95 | 42.26 | 40.99 | 41.22 | 315,454 | -0.65(-1.55%) |
Jun 28, 2024 | 42.62 | 42.77 | 41.62 | 41.87 | 842,386 | -0.43(-1.02%) |
Jun 27, 2024 | 42.65 | 42.76 | 42.12 | 42.30 | 202,455 | -0.22(-0.52%) |
Jun 26, 2024 | 42.87 | 43.36 | 42.45 | 42.52 | 219,565 | -0.65(-1.51%) |
Jun 25, 2024 | 42.96 | 43.23 | 42.46 | 43.17 | 304,634 | +0.18(+0.42%) |
Jun 24, 2024 | 42.81 | 44.13 | 42.66 | 42.99 | 300,559 | +0.27(+0.63%) |
Jun 21, 2024 | 43.08 | 43.17 | 42.56 | 42.72 | 661,696 | -0.30(-0.70%) |
Jun 20, 2024 | 43.09 | 43.78 | 42.74 | 43.02 | 191,408 | -0.20(-0.46%) |
Jun 18, 2024 | 43.02 | 43.69 | 42.90 | 43.22 | 184,666 | +0.33(+0.77%) |
Jun 17, 2024 | 42.07 | 43.05 | 41.82 | 42.89 | 228,846 | +0.80(+1.90%) |
Jun 14, 2024 | 42.21 | 42.46 | 41.51 | 42.09 | 272,475 | -0.74(-1.73%) |
Jun 13, 2024 | 43.36 | 43.36 | 42.31 | 42.83 | 186,488 | -0.69(-1.59%) |
Jun 12, 2024 | 44.29 | 44.81 | 43.43 | 43.52 | 165,401 | +0.51(+1.19%) |
Jun 11, 2024 | 42.82 | 43.21 | 42.47 | 43.01 | 243,741 | -0.12(-0.28%) |
Jun 10, 2024 | 42.97 | 43.21 | 42.24 | 43.13 | 417,598 | -0.38(-0.87%) |
Jun 07, 2024 | 43.00 | 43.78 | 43.00 | 43.51 | 251,189 | -0.11(-0.25%) |
Jun 06, 2024 | 43.24 | 43.95 | 43.24 | 43.62 | 250,343 | +0.15(+0.35%) |
Jun 05, 2024 | 43.73 | 43.79 | 43.08 | 43.47 | 220,003 | +0.03(+0.07%) |
Jun 04, 2024 | 43.35 | 43.80 | 42.85 | 43.44 | 325,559 | -0.17(-0.39%) |
|