Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 1.030 | 1.050 | 1.015 | 1.020 | 79,553 | +0.02(+2.00%) |
Oct 11, 2024 | 1.020 | 1.030 | 0.9650 | 1.000 | 295,138 | -0.04(-3.85%) |
Oct 10, 2024 | 1.120 | 1.120 | 1.030 | 1.040 | 360,923 | -0.08(-7.14%) |
Oct 09, 2024 | 1.120 | 1.161 | 1.050 | 1.120 | 266,097 | +0.00(+0.00%) |
Oct 08, 2024 | 1.110 | 1.140 | 1.020 | 1.120 | 446,480 | -0.01(-0.88%) |
Oct 07, 2024 | 1.150 | 1.300 | 1.090 | 1.130 | 897,825 | -0.02(-1.74%) |
Oct 04, 2024 | 1.080 | 1.180 | 1.060 | 1.150 | 753,052 | +0.07(+6.48%) |
Oct 03, 2024 | 1.030 | 1.080 | 1.000 | 1.080 | 330,643 | +0.03(+2.86%) |
Oct 02, 2024 | 1.060 | 1.128 | 1.020 | 1.050 | 738,469 | +0.00(+0.00%) |
Oct 01, 2024 | 1.010 | 1.070 | 0.9500 | 1.050 | 290,262 | +0.03(+2.94%) |
Sep 30, 2024 | 1.010 | 1.040 | 0.9931 | 1.020 | 225,125 | -0.01(-0.97%) |
Sep 27, 2024 | 0.9700 | 1.125 | 0.9300 | 1.030 | 1,063,363 | +0.09(+9.01%) |
Sep 26, 2024 | 0.9600 | 0.9700 | 0.9200 | 0.9449 | 330,932 | +0.01(+0.98%) |
Sep 25, 2024 | 0.9600 | 1.000 | 0.9052 | 0.9357 | 583,640 | -0.02(-2.53%) |
Sep 24, 2024 | 0.9300 | 0.9800 | 0.9000 | 0.9600 | 715,772 | +0.03(+2.98%) |
Sep 23, 2024 | 0.9999 | 1.030 | 0.8922 | 0.9322 | 1,001,661 | -0.04(-3.90%) |
Sep 20, 2024 | 0.9266 | 1.020 | 0.8910 | 0.9700 | 1,959,202 | +0.06(+6.59%) |
Sep 19, 2024 | 0.9941 | 1.480 | 0.8428 | 0.9100 | 17,077,328 | -0.11(-10.78%) |
Sep 18, 2024 | 0.9200 | 1.130 | 0.9000 | 1.020 | 8,637,864 | -0.12(-10.53%) |
Sep 17, 2024 | 0.8500 | 1.200 | 0.7170 | 1.140 | 187,489,232 | +0.62(+117.97%) |
Sep 16, 2024 | 0.5980 | 0.5980 | 0.5201 | 0.5230 | 9,751,544 | -0.05(-8.55%) |
Sep 13, 2024 | 0.6000 | 0.6200 | 0.5500 | 0.5719 | 102,076 | -0.03(-4.36%) |
Sep 12, 2024 | 0.5900 | 0.6505 | 0.5886 | 0.5980 | 257,358 | +0.00(+0.34%) |
Sep 11, 2024 | 0.5403 | 0.5960 | 0.5403 | 0.5960 | 41,585 | +0.02(+2.76%) |
Sep 10, 2024 | 0.5870 | 0.5870 | 0.5601 | 0.5800 | 42,326 | +0.02(+3.76%) |
Sep 09, 2024 | 0.5638 | 0.5680 | 0.5400 | 0.5590 | 36,932 | +0.00(+0.88%) |
Sep 06, 2024 | 0.5700 | 0.5790 | 0.5213 | 0.5541 | 77,038 | -0.01(-2.50%) |
Sep 05, 2024 | 0.5759 | 0.5934 | 0.5600 | 0.5683 | 51,106 | -0.00(-0.30%) |
Sep 04, 2024 | 0.5975 | 0.6050 | 0.5600 | 0.5700 | 136,163 | -0.05(-7.47%) |
Sep 03, 2024 | 0.6400 | 0.6430 | 0.5900 | 0.6160 | 196,158 | -0.00(-0.34%) |
Aug 30, 2024 | 0.6071 | 0.6403 | 0.5900 | 0.6181 | 159,076 | +0.02(+3.21%) |
Aug 29, 2024 | 0.6300 | 0.6300 | 0.5822 | 0.5989 | 165,571 | -0.02(-3.88%) |
Aug 28, 2024 | 0.6450 | 0.6457 | 0.6165 | 0.6231 | 56,714 | -0.02(-3.53%) |
Aug 27, 2024 | 0.6400 | 0.6500 | 0.6300 | 0.6459 | 29,647 | +0.01(+1.02%) |
Aug 26, 2024 | 0.6500 | 0.6500 | 0.6304 | 0.6394 | 99,837 | -0.01(-0.87%) |
Aug 23, 2024 | 0.6690 | 0.6980 | 0.6050 | 0.6450 | 309,782 | -0.02(-3.59%) |
Aug 22, 2024 | 0.7600 | 0.7689 | 0.6330 | 0.6690 | 335,472 | -0.07(-8.97%) |
Aug 21, 2024 | 0.7191 | 0.7482 | 0.6865 | 0.7349 | 43,282 | +0.03(+4.88%) |
Aug 20, 2024 | 0.8100 | 0.8391 | 0.6607 | 0.7007 | 489,950 | -0.11(-13.73%) |
Aug 19, 2024 | 0.8400 | 0.8770 | 0.8001 | 0.8122 | 79,331 | -0.03(-3.19%) |
Aug 16, 2024 | 0.8300 | 0.8500 | 0.7992 | 0.8390 | 120,945 | +0.01(+1.21%) |
Aug 15, 2024 | 0.8300 | 0.8790 | 0.7910 | 0.8290 | 81,477 | +0.04(+5.40%) |
Aug 14, 2024 | 0.9000 | 0.9000 | 0.7701 | 0.7865 | 212,399 | -0.10(-11.63%) |
Aug 13, 2024 | 0.9070 | 0.9070 | 0.8600 | 0.8900 | 105,628 | +0.04(+4.41%) |
Aug 12, 2024 | 1.120 | 1.150 | 0.8501 | 0.8524 | 360,947 | -0.26(-23.21%) |
Aug 09, 2024 | 1.100 | 1.130 | 1.100 | 1.110 | 119,700 | +0.03(+2.78%) |
Aug 08, 2024 | 1.570 | 1.570 | 1.035 | 1.080 | 865,938 | -0.69(-38.98%) |
Aug 07, 2024 | 1.830 | 1.840 | 1.750 | 1.770 | 68,856 | +0.03(+2.02%) |
Aug 06, 2024 | 1.890 | 1.950 | 1.700 | 1.735 | 193,859 | -0.15(-8.20%) |
Aug 05, 2024 | 1.880 | 1.910 | 1.860 | 1.890 | 51,943 | -0.09(-4.55%) |
Aug 02, 2024 | 2.020 | 2.140 | 1.920 | 1.980 | 166,458 | -0.50(-20.16%) |
|