Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 9.240 | 9.463 | 9.050 | 9.430 | 12,267 | +0.22(+2.39%) |
Jul 12, 2024 | 9.180 | 9.550 | 9.080 | 9.210 | 22,723 | +0.04(+0.44%) |
Jul 11, 2024 | 9.050 | 9.270 | 8.800 | 9.170 | 28,919 | +0.12(+1.33%) |
Jul 10, 2024 | 9.250 | 9.418 | 9.024 | 9.050 | 20,195 | -0.20(-2.16%) |
Jul 09, 2024 | 9.260 | 9.590 | 9.250 | 9.250 | 12,775 | -0.25(-2.63%) |
Jul 08, 2024 | 9.400 | 9.500 | 9.200 | 9.500 | 12,394 | +0.23(+2.48%) |
Jul 05, 2024 | 9.430 | 9.578 | 9.200 | 9.270 | 12,892 | -0.19(-2.01%) |
Jul 03, 2024 | 9.370 | 9.590 | 9.271 | 9.460 | 6,639 | +0.16(+1.72%) |
Jul 02, 2024 | 9.490 | 9.700 | 9.200 | 9.300 | 17,045 | -0.28(-2.92%) |
Jul 01, 2024 | 9.270 | 9.590 | 9.200 | 9.580 | 15,434 | +0.26(+2.79%) |
Jun 28, 2024 | 9.430 | 9.700 | 9.160 | 9.320 | 7,733 | +0.07(+0.76%) |
Jun 27, 2024 | 9.430 | 9.450 | 9.000 | 9.250 | 8,966 | -0.05(-0.54%) |
Jun 26, 2024 | 9.510 | 9.640 | 9.150 | 9.300 | 18,911 | -0.21(-2.21%) |
Jun 25, 2024 | 10.01 | 10.01 | 9.450 | 9.510 | 14,900 | -0.50(-5.00%) |
Jun 24, 2024 | 9.440 | 10.19 | 9.280 | 10.01 | 31,671 | +0.72(+7.75%) |
Jun 21, 2024 | 9.450 | 9.680 | 9.290 | 9.290 | 91,505 | -0.34(-3.53%) |
Jun 20, 2024 | 9.470 | 9.745 | 9.190 | 9.630 | 14,939 | +0.03(+0.31%) |
Jun 18, 2024 | 9.310 | 9.813 | 9.270 | 9.600 | 22,916 | +0.29(+3.11%) |
Jun 17, 2024 | 9.870 | 9.870 | 9.310 | 9.310 | 26,200 | -0.46(-4.71%) |
Jun 14, 2024 | 9.980 | 9.990 | 9.655 | 9.770 | 15,572 | -0.11(-1.11%) |
Jun 13, 2024 | 10.03 | 10.10 | 9.610 | 9.880 | 30,955 | -0.15(-1.50%) |
Jun 12, 2024 | 10.63 | 10.90 | 10.01 | 10.03 | 24,075 | -0.31(-3.00%) |
Jun 11, 2024 | 9.910 | 10.34 | 9.800 | 10.34 | 14,847 | +0.33(+3.30%) |
Jun 10, 2024 | 10.31 | 10.70 | 9.850 | 10.01 | 34,052 | -0.41(-3.93%) |
Jun 07, 2024 | 10.38 | 10.77 | 10.38 | 10.42 | 10,677 | -0.14(-1.33%) |
Jun 06, 2024 | 10.32 | 10.69 | 10.20 | 10.56 | 12,135 | +0.17(+1.64%) |
Jun 05, 2024 | 10.12 | 10.39 | 9.880 | 10.39 | 18,423 | +0.29(+2.87%) |
Jun 04, 2024 | 9.850 | 10.75 | 9.802 | 10.10 | 15,948 | +0.25(+2.54%) |
Jun 03, 2024 | 10.79 | 11.08 | 9.850 | 9.850 | 38,167 | -0.71(-6.72%) |
May 31, 2024 | 10.70 | 10.91 | 10.51 | 10.56 | 23,161 | +0.01(+0.09%) |
May 30, 2024 | 11.00 | 11.02 | 10.55 | 10.55 | 12,642 | -0.44(-4.00%) |
May 29, 2024 | 10.71 | 11.13 | 10.60 | 10.99 | 15,266 | +0.18(+1.67%) |
May 28, 2024 | 10.61 | 11.24 | 10.61 | 10.81 | 23,320 | +0.25(+2.37%) |
May 24, 2024 | 10.43 | 10.99 | 10.43 | 10.56 | 19,003 | -0.04(-0.38%) |
May 23, 2024 | 10.80 | 11.42 | 10.50 | 10.60 | 25,344 | -0.14(-1.30%) |
May 22, 2024 | 11.00 | 11.38 | 10.71 | 10.74 | 34,637 | -0.26(-2.36%) |
May 21, 2024 | 11.50 | 11.50 | 11.00 | 11.00 | 24,550 | -0.65(-5.58%) |
May 20, 2024 | 11.16 | 11.90 | 11.15 | 11.65 | 28,946 | +0.48(+4.30%) |
May 17, 2024 | 11.67 | 11.67 | 11.13 | 11.17 | 28,074 | -0.50(-4.28%) |
May 16, 2024 | 11.25 | 11.76 | 11.02 | 11.67 | 25,174 | +0.47(+4.20%) |
May 15, 2024 | 11.63 | 11.63 | 10.96 | 11.20 | 40,422 | -0.30(-2.61%) |
May 14, 2024 | 12.01 | 12.03 | 11.01 | 11.50 | 62,436 | +0.00(+0.00%) |
May 13, 2024 | 12.45 | 12.48 | 9.970 | 11.50 | 235,338 | -0.90(-7.26%) |
May 10, 2024 | 13.52 | 13.62 | 12.35 | 12.40 | 29,223 | -0.92(-6.91%) |
May 09, 2024 | 12.57 | 13.71 | 12.22 | 13.32 | 60,259 | +0.68(+5.38%) |
May 08, 2024 | 12.82 | 13.79 | 12.04 | 12.64 | 52,268 | -0.42(-3.22%) |
May 07, 2024 | 15.00 | 15.09 | 13.06 | 13.06 | 124,429 | -2.33(-15.14%) |
May 06, 2024 | 13.63 | 16.82 | 12.81 | 15.39 | 265,580 | +2.55(+19.86%) |
May 03, 2024 | 12.59 | 13.47 | 12.59 | 12.84 | 28,794 | +0.35(+2.80%) |
May 02, 2024 | 12.35 | 13.88 | 12.28 | 12.49 | 165,548 | +1.01(+8.80%) |
|