Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 2.400 | 2.585 | 2.360 | 2.570 | 685,496 | +0.16(+6.64%) |
Oct 15, 2024 | 2.340 | 2.450 | 2.340 | 2.410 | 724,612 | +0.07(+2.99%) |
Oct 14, 2024 | 2.140 | 2.400 | 2.120 | 2.340 | 978,251 | +0.20(+9.35%) |
Oct 11, 2024 | 2.050 | 2.150 | 2.041 | 2.140 | 676,637 | +0.09(+4.39%) |
Oct 10, 2024 | 2.070 | 2.120 | 2.030 | 2.050 | 655,272 | -0.02(-0.97%) |
Oct 09, 2024 | 2.110 | 2.140 | 2.060 | 2.070 | 564,900 | +0.02(+0.98%) |
Oct 08, 2024 | 2.120 | 2.219 | 2.050 | 2.050 | 669,031 | -0.07(-3.30%) |
Oct 07, 2024 | 2.100 | 2.150 | 2.075 | 2.120 | 566,236 | +0.02(+0.95%) |
Oct 04, 2024 | 2.080 | 2.140 | 2.060 | 2.100 | 576,244 | +0.04(+1.94%) |
Oct 03, 2024 | 2.110 | 2.120 | 2.050 | 2.060 | 664,523 | -0.05(-2.37%) |
Oct 02, 2024 | 2.080 | 2.185 | 2.060 | 2.110 | 794,447 | +0.03(+1.44%) |
Oct 01, 2024 | 2.180 | 2.210 | 2.080 | 2.080 | 1,059,395 | -0.10(-4.59%) |
Sep 30, 2024 | 2.310 | 2.338 | 2.155 | 2.180 | 1,152,316 | -0.13(-5.63%) |
Sep 27, 2024 | 2.410 | 2.410 | 2.290 | 2.310 | 1,110,558 | -0.05(-2.12%) |
Sep 26, 2024 | 2.430 | 2.440 | 2.320 | 2.360 | 1,019,675 | -0.03(-1.26%) |
Sep 25, 2024 | 2.460 | 2.490 | 2.350 | 2.390 | 1,410,067 | -0.07(-2.85%) |
Sep 24, 2024 | 2.470 | 2.660 | 2.440 | 2.460 | 2,675,855 | +0.00(+0.00%) |
Sep 23, 2024 | 2.660 | 2.780 | 2.390 | 2.460 | 15,067,218 | +0.16(+6.96%) |
Sep 20, 2024 | 2.340 | 2.389 | 2.291 | 2.300 | 759,643 | -0.07(-2.95%) |
Sep 19, 2024 | 2.360 | 2.420 | 2.270 | 2.370 | 384,635 | +0.08(+3.49%) |
Sep 18, 2024 | 2.330 | 2.410 | 2.255 | 2.290 | 464,606 | -0.03(-1.29%) |
Sep 17, 2024 | 2.350 | 2.440 | 2.280 | 2.320 | 590,245 | -0.02(-0.85%) |
Sep 16, 2024 | 2.290 | 2.350 | 2.231 | 2.340 | 534,062 | +0.05(+2.18%) |
Sep 13, 2024 | 2.170 | 2.370 | 2.170 | 2.290 | 805,240 | +0.14(+6.51%) |
Sep 12, 2024 | 2.130 | 2.169 | 2.075 | 2.150 | 399,838 | +0.05(+2.38%) |
Sep 11, 2024 | 2.170 | 2.170 | 2.090 | 2.100 | 701,928 | -0.07(-3.23%) |
Sep 10, 2024 | 2.190 | 2.226 | 2.130 | 2.170 | 601,833 | -0.02(-0.91%) |
Sep 09, 2024 | 2.160 | 2.227 | 2.135 | 2.190 | 455,640 | +0.02(+0.92%) |
Sep 06, 2024 | 2.180 | 2.210 | 2.085 | 2.170 | 446,654 | +0.00(+0.00%) |
Sep 05, 2024 | 2.170 | 2.200 | 2.140 | 2.170 | 468,705 | +0.01(+0.46%) |
Sep 04, 2024 | 2.150 | 2.210 | 2.115 | 2.160 | 291,263 | -0.02(-0.92%) |
Sep 03, 2024 | 2.240 | 2.295 | 2.131 | 2.180 | 712,782 | -0.05(-2.24%) |
Aug 30, 2024 | 2.100 | 2.240 | 2.050 | 2.230 | 834,411 | +0.03(+1.36%) |
Aug 29, 2024 | 2.220 | 2.310 | 2.160 | 2.200 | 509,752 | +0.00(+0.00%) |
Aug 28, 2024 | 2.210 | 2.270 | 2.150 | 2.200 | 869,351 | -0.00(-0.23%) |
Aug 27, 2024 | 2.380 | 2.380 | 2.130 | 2.205 | 753,469 | -0.17(-7.35%) |
Aug 26, 2024 | 2.280 | 2.415 | 2.222 | 2.380 | 1,164,645 | +0.12(+5.31%) |
Aug 23, 2024 | 2.010 | 2.280 | 1.980 | 2.260 | 2,689,498 | +0.29(+14.72%) |
Aug 22, 2024 | 1.980 | 2.010 | 1.790 | 1.970 | 5,231,595 | +0.01(+0.51%) |
Aug 21, 2024 | 1.950 | 2.060 | 1.940 | 1.960 | 1,174,626 | +0.00(+0.00%) |
Aug 20, 2024 | 1.980 | 1.980 | 1.910 | 1.960 | 698,262 | -0.01(-0.51%) |
Aug 19, 2024 | 1.860 | 1.990 | 1.855 | 1.970 | 1,128,248 | +0.12(+6.49%) |
Aug 16, 2024 | 1.930 | 1.930 | 1.840 | 1.850 | 1,385,128 | -0.07(-3.65%) |
Aug 15, 2024 | 1.940 | 2.015 | 1.895 | 1.920 | 1,569,695 | +0.01(+0.52%) |
Aug 14, 2024 | 1.980 | 2.000 | 1.900 | 1.910 | 525,785 | -0.04(-2.05%) |
Aug 13, 2024 | 1.960 | 1.980 | 1.900 | 1.950 | 1,124,375 | +0.00(+0.00%) |
Aug 12, 2024 | 2.060 | 2.064 | 1.890 | 1.950 | 1,283,228 | -0.12(-5.80%) |
Aug 09, 2024 | 2.160 | 2.170 | 2.030 | 2.070 | 889,488 | +0.09(+4.55%) |
Aug 08, 2024 | 2.000 | 2.000 | 1.940 | 1.980 | 549,526 | +0.02(+1.02%) |
Aug 07, 2024 | 2.110 | 2.160 | 1.915 | 1.960 | 611,265 | -0.10(-4.85%) |
Aug 06, 2024 | 2.040 | 2.079 | 1.980 | 2.060 | 845,275 | +0.04(+1.98%) |
Aug 05, 2024 | 2.010 | 2.080 | 1.950 | 2.020 | 803,251 | -0.06(-2.88%) |
Aug 02, 2024 | 2.200 | 2.230 | 2.070 | 2.080 | 1,056,266 | -0.16(-7.14%) |
|