Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 12.04 | 12.65 | 12.04 | 12.58 | 29,071 | +0.43(+3.54%) |
Oct 17, 2024 | 12.10 | 12.15 | 12.10 | 12.15 | 2,853 | -0.05(-0.41%) |
Oct 16, 2024 | 12.16 | 12.20 | 12.10 | 12.20 | 1,875 | -0.01(-0.08%) |
Oct 15, 2024 | 12.16 | 12.29 | 12.12 | 12.21 | 5,148 | +0.02(+0.16%) |
Oct 14, 2024 | 12.17 | 12.19 | 12.16 | 12.19 | 2,403 | +0.03(+0.25%) |
Oct 11, 2024 | 12.18 | 12.18 | 12.16 | 12.16 | 1,058 | -0.26(-2.09%) |
Oct 10, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 1,286 | -0.04(-0.32%) |
Oct 09, 2024 | 12.45 | 12.46 | 12.43 | 12.46 | 4,090 | -0.04(-0.32%) |
Oct 08, 2024 | 12.45 | 12.50 | 12.45 | 12.50 | 11,026 | +0.05(+0.40%) |
Oct 07, 2024 | 12.29 | 12.45 | 12.29 | 12.45 | 8,657 | +0.10(+0.81%) |
Oct 04, 2024 | 12.10 | 12.35 | 12.09 | 12.35 | 22,728 | +0.19(+1.56%) |
Oct 03, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 667 | -0.09(-0.73%) |
Oct 02, 2024 | 12.05 | 12.29 | 12.05 | 12.25 | 5,315 | -0.04(-0.33%) |
Oct 01, 2024 | 12.23 | 12.35 | 12.23 | 12.29 | 6,290 | +0.04(+0.33%) |
Sep 30, 2024 | 12.30 | 12.40 | 12.24 | 12.25 | 6,800 | -0.15(-1.21%) |
Sep 27, 2024 | 12.20 | 12.40 | 12.18 | 12.40 | 14,957 | +0.27(+2.23%) |
Sep 26, 2024 | 12.10 | 12.13 | 12.03 | 12.13 | 4,348 | -0.12(-0.98%) |
Sep 25, 2024 | 11.95 | 12.25 | 11.95 | 12.25 | 13,490 | +0.25(+2.08%) |
Sep 24, 2024 | 11.95 | 12.18 | 11.95 | 12.00 | 10,359 | +0.02(+0.17%) |
Sep 23, 2024 | 11.90 | 12.00 | 11.90 | 11.98 | 13,386 | +0.08(+0.67%) |
Sep 20, 2024 | 11.95 | 12.00 | 11.89 | 11.90 | 39,125 | -0.05(-0.42%) |
Sep 19, 2024 | 11.98 | 12.17 | 11.95 | 11.95 | 15,410 | +0.15(+1.27%) |
Sep 18, 2024 | 11.78 | 12.00 | 11.75 | 11.80 | 14,314 | -0.11(-0.92%) |
Sep 17, 2024 | 11.90 | 12.00 | 11.90 | 11.91 | 6,786 | +0.01(+0.08%) |
Sep 16, 2024 | 11.80 | 11.90 | 11.80 | 11.90 | 11,835 | +0.20(+1.71%) |
Sep 13, 2024 | 11.65 | 11.80 | 11.61 | 11.70 | 17,527 | +0.05(+0.43%) |
Sep 12, 2024 | 11.63 | 11.65 | 11.59 | 11.65 | 6,351 | +0.11(+0.95%) |
Sep 11, 2024 | 11.47 | 11.54 | 11.39 | 11.54 | 5,937 | -0.11(-0.94%) |
Sep 10, 2024 | 11.50 | 11.65 | 11.35 | 11.65 | 10,247 | +0.00(+0.00%) |
Sep 09, 2024 | 11.66 | 11.66 | 11.55 | 11.65 | 7,158 | -0.14(-1.19%) |
Sep 06, 2024 | 11.70 | 11.79 | 11.70 | 11.79 | 4,069 | -0.01(-0.08%) |
Sep 05, 2024 | 11.66 | 11.80 | 11.66 | 11.80 | 1,208 | +0.00(+0.00%) |
Sep 04, 2024 | 11.83 | 11.83 | 11.68 | 11.80 | 1,513 | -0.03(-0.25%) |
Sep 03, 2024 | 11.83 | 11.90 | 11.80 | 11.83 | 13,006 | -0.17(-1.42%) |
Aug 30, 2024 | 11.89 | 12.00 | 11.84 | 12.00 | 6,043 | +0.08(+0.67%) |
Aug 29, 2024 | 11.88 | 11.92 | 11.87 | 11.92 | 8,290 | +0.05(+0.42%) |
Aug 28, 2024 | 11.70 | 11.87 | 11.70 | 11.87 | 1,904 | +0.01(+0.08%) |
Aug 27, 2024 | 11.85 | 11.90 | 11.70 | 11.86 | 13,485 | +0.01(+0.08%) |
Aug 26, 2024 | 11.73 | 11.90 | 11.73 | 11.85 | 14,871 | +0.10(+0.85%) |
Aug 23, 2024 | 11.89 | 11.90 | 11.73 | 11.75 | 23,221 | -0.14(-1.18%) |
Aug 22, 2024 | 11.60 | 11.89 | 11.60 | 11.89 | 2,875 | -0.06(-0.50%) |
Aug 21, 2024 | 12.00 | 12.00 | 11.94 | 11.95 | 7,327 | +0.10(+0.84%) |
Aug 20, 2024 | 11.66 | 11.85 | 11.60 | 11.85 | 7,122 | -0.06(-0.50%) |
Aug 19, 2024 | 11.56 | 11.95 | 11.56 | 11.91 | 17,449 | -0.04(-0.33%) |
Aug 16, 2024 | 11.84 | 11.95 | 11.84 | 11.95 | 7,158 | +0.39(+3.37%) |
Aug 15, 2024 | 11.62 | 11.70 | 11.48 | 11.56 | 17,682 | -0.13(-1.11%) |
Aug 14, 2024 | 11.68 | 11.75 | 11.62 | 11.69 | 6,874 | -0.11(-0.93%) |
Aug 13, 2024 | 11.90 | 11.90 | 11.78 | 11.80 | 5,137 | +0.22(+1.90%) |
Aug 12, 2024 | 11.65 | 11.81 | 11.58 | 11.58 | 2,599 | -0.24(-2.03%) |
Aug 09, 2024 | 11.79 | 11.90 | 11.71 | 11.82 | 8,247 | -0.12(-1.01%) |
Aug 08, 2024 | 11.85 | 11.94 | 11.85 | 11.94 | 4,767 | +0.06(+0.51%) |
Aug 07, 2024 | 11.89 | 11.99 | 11.84 | 11.88 | 3,799 | +0.20(+1.71%) |
Aug 06, 2024 | 11.92 | 11.92 | 11.68 | 11.68 | 5,702 | -0.42(-3.47%) |
Aug 05, 2024 | 11.79 | 12.11 | 11.79 | 12.10 | 5,744 | -0.15(-1.22%) |
Aug 02, 2024 | 12.02 | 12.25 | 11.76 | 12.25 | 12,420 | +0.10(+0.82%) |
|