Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 11.03 | 11.07 | 10.95 | 11.00 | 904,561 | -0.03(-0.27%) |
Oct 15, 2024 | 11.07 | 11.10 | 11.03 | 11.03 | 176,319 | -0.04(-0.36%) |
Oct 14, 2024 | 11.15 | 11.15 | 11.05 | 11.07 | 214,785 | -0.04(-0.36%) |
Oct 11, 2024 | 11.12 | 11.15 | 11.10 | 11.11 | 128,756 | -0.01(-0.09%) |
Oct 10, 2024 | 11.16 | 11.20 | 11.12 | 11.12 | 180,337 | -0.06(-0.54%) |
Oct 09, 2024 | 11.15 | 11.20 | 11.12 | 11.18 | 214,066 | +0.03(+0.27%) |
Oct 08, 2024 | 11.19 | 11.21 | 11.14 | 11.15 | 94,908 | -0.01(-0.09%) |
Oct 07, 2024 | 11.19 | 11.24 | 11.15 | 11.16 | 113,933 | -0.03(-0.27%) |
Oct 04, 2024 | 11.20 | 11.21 | 11.12 | 11.19 | 142,770 | +0.04(+0.36%) |
Oct 03, 2024 | 11.20 | 11.25 | 11.13 | 11.15 | 219,596 | -0.15(-1.37%) |
Oct 02, 2024 | 11.29 | 11.32 | 11.28 | 11.30 | 97,720 | +0.02(+0.13%) |
Oct 01, 2024 | 11.34 | 11.34 | 11.27 | 11.29 | 122,391 | -0.05(-0.44%) |
Sep 30, 2024 | 11.27 | 11.34 | 11.26 | 11.34 | 169,508 | +0.03(+0.27%) |
Sep 27, 2024 | 11.26 | 11.36 | 11.26 | 11.31 | 145,507 | +0.02(+0.18%) |
Sep 26, 2024 | 11.23 | 11.29 | 11.23 | 11.29 | 131,784 | +0.06(+0.53%) |
Sep 25, 2024 | 11.22 | 11.27 | 11.21 | 11.23 | 174,297 | -0.01(-0.09%) |
Sep 24, 2024 | 11.19 | 11.24 | 11.19 | 11.24 | 131,832 | +0.05(+0.45%) |
Sep 23, 2024 | 11.21 | 11.24 | 11.18 | 11.19 | 148,037 | -0.02(-0.18%) |
Sep 20, 2024 | 11.19 | 11.23 | 11.17 | 11.21 | 181,926 | +0.04(+0.36%) |
Sep 19, 2024 | 11.16 | 11.19 | 11.13 | 11.17 | 211,812 | +0.03(+0.27%) |
Sep 18, 2024 | 11.16 | 11.19 | 11.14 | 11.14 | 166,974 | -0.02(-0.18%) |
Sep 17, 2024 | 11.10 | 11.16 | 11.08 | 11.16 | 233,000 | +0.09(+0.81%) |
Sep 16, 2024 | 11.04 | 11.09 | 11.04 | 11.07 | 146,051 | -0.01(-0.09%) |
Sep 13, 2024 | 11.00 | 11.08 | 10.98 | 11.08 | 179,873 | +0.07(+0.64%) |
Sep 12, 2024 | 11.00 | 11.02 | 10.96 | 11.01 | 175,365 | -0.01(-0.09%) |
Sep 11, 2024 | 11.03 | 11.04 | 10.95 | 11.02 | 183,073 | +0.00(+0.00%) |
Sep 10, 2024 | 11.11 | 11.13 | 11.01 | 11.02 | 183,202 | -0.11(-0.99%) |
Sep 09, 2024 | 11.14 | 11.15 | 11.04 | 11.13 | 214,398 | +0.03(+0.27%) |
Sep 06, 2024 | 11.13 | 11.16 | 11.06 | 11.10 | 192,471 | -0.03(-0.27%) |
Sep 05, 2024 | 11.18 | 11.20 | 11.10 | 11.13 | 127,626 | -0.02(-0.22%) |
Sep 04, 2024 | 11.11 | 11.17 | 11.11 | 11.15 | 188,463 | +0.04(+0.36%) |
Sep 03, 2024 | 11.13 | 11.15 | 11.03 | 11.11 | 286,526 | +0.00(+0.00%) |
Aug 30, 2024 | 11.09 | 11.13 | 11.09 | 11.11 | 124,417 | +0.03(+0.27%) |
Aug 29, 2024 | 11.08 | 11.12 | 11.06 | 11.08 | 109,116 | +0.04(+0.36%) |
Aug 28, 2024 | 11.03 | 11.04 | 11.01 | 11.04 | 133,382 | +0.00(+0.00%) |
Aug 27, 2024 | 11.06 | 11.10 | 11.03 | 11.04 | 163,643 | -0.02(-0.18%) |
Aug 26, 2024 | 11.03 | 11.07 | 11.03 | 11.06 | 201,750 | +0.03(+0.27%) |
Aug 23, 2024 | 10.96 | 11.04 | 10.96 | 11.03 | 166,129 | +0.09(+0.82%) |
Aug 22, 2024 | 10.98 | 10.98 | 10.93 | 10.95 | 167,865 | -0.05(-0.45%) |
Aug 21, 2024 | 10.98 | 11.01 | 10.97 | 10.99 | 178,916 | -0.02(-0.18%) |
Aug 20, 2024 | 11.01 | 11.03 | 10.93 | 11.01 | 166,219 | +0.00(+0.00%) |
Aug 19, 2024 | 10.91 | 11.03 | 10.90 | 11.01 | 253,171 | +0.10(+0.91%) |
Aug 16, 2024 | 10.86 | 10.96 | 10.85 | 10.92 | 278,323 | +0.07(+0.64%) |
Aug 15, 2024 | 10.80 | 10.91 | 10.77 | 10.85 | 258,722 | +0.08(+0.74%) |
Aug 14, 2024 | 10.74 | 10.78 | 10.71 | 10.77 | 358,278 | +0.03(+0.28%) |
Aug 13, 2024 | 10.73 | 10.76 | 10.70 | 10.74 | 254,370 | +0.05(+0.47%) |
Aug 12, 2024 | 10.73 | 10.74 | 10.67 | 10.69 | 203,207 | -0.03(-0.28%) |
Aug 09, 2024 | 10.70 | 10.72 | 10.64 | 10.72 | 252,428 | +0.05(+0.47%) |
Aug 08, 2024 | 10.61 | 10.68 | 10.58 | 10.67 | 415,652 | +0.10(+0.94%) |
Aug 07, 2024 | 10.54 | 10.64 | 10.50 | 10.57 | 604,666 | +0.08(+0.76%) |
Aug 06, 2024 | 10.32 | 10.53 | 10.32 | 10.49 | 408,878 | +0.17(+1.64%) |
Aug 05, 2024 | 10.42 | 10.50 | 10.29 | 10.32 | 369,480 | -0.19(-1.80%) |
Aug 02, 2024 | 10.49 | 10.58 | 10.46 | 10.51 | 673,484 | -0.01(-0.10%) |
|