Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 100 | +0.49(+2.26%) |
Sep 12, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | +0.58(+2.79%) |
Sep 11, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 1 | +0.61(+2.98%) |
Sep 10, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 12 | -0.69(-3.29%) |
Sep 09, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.27(+1.32%) |
Sep 06, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | -2.02(-8.88%) |
Sep 05, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 10 | -0.29(-1.27%) |
Sep 04, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 16 | +0.24(+1.06%) |
Sep 03, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 37 | -2.08(-8.33%) |
Aug 30, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 100 | +0.38(+1.57%) |
Aug 29, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 24 | +0.18(+0.75%) |
Aug 28, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 6 | -0.78(-3.12%) |
Aug 27, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | -0.01(-0.05%) |
Aug 26, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 7 | -0.22(-0.88%) |
Aug 23, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 134 | +2.27(+9.84%) |
Aug 22, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 1 | -1.30(-5.34%) |
Aug 21, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 2 | +1.01(+4.30%) |
Aug 20, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 180 | -0.28(-1.18%) |
Aug 19, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 5 | +0.63(+2.72%) |
Aug 16, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 100 | +0.30(+1.34%) |
Aug 15, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 25 | +1.69(+8.03%) |
Aug 14, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 40 | -0.10(-0.49%) |
Aug 13, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 2 | +1.60(+8.17%) |
Aug 12, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 41 | -1.02(-4.97%) |
Aug 09, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 100 | -0.12(-0.59%) |
Aug 08, 2024 | 19.41 | 20.70 | 19.40 | 20.70 | 1,697 | +1.71(+8.99%) |
Aug 07, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 16 | -1.35(-6.62%) |
Aug 06, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 4 | +0.62(+3.16%) |
Aug 05, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 29 | -1.89(-8.76%) |
Aug 02, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 292 | -2.23(-9.35%) |
Aug 01, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 7 | -1.25(-4.98%) |
Jul 31, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 6 | +0.99(+4.10%) |
Jul 30, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 8 | +0.04(+0.18%) |
Jul 29, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 183 | +0.20(+0.85%) |
Jul 26, 2024 | 24.17 | 24.17 | 23.85 | 23.85 | 323 | +0.67(+2.87%) |
Jul 25, 2024 | 23.51 | 23.55 | 23.19 | 23.19 | 695 | -0.97(-4.00%) |
Jul 24, 2024 | 24.31 | 24.31 | 24.15 | 24.15 | 184 | -2.38(-8.97%) |
Jul 23, 2024 | 26.70 | 26.70 | 26.54 | 26.54 | 158 | -1.30(-4.67%) |
Jul 22, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 339 | +1.34(+5.05%) |
Jul 19, 2024 | 27.29 | 27.34 | 26.50 | 26.50 | 837 | -1.60(-5.69%) |
Jul 18, 2024 | 29.57 | 29.57 | 27.88 | 28.10 | 817 | -1.18(-4.03%) |
Jul 17, 2024 | 30.83 | 30.83 | 29.28 | 29.28 | 415 | -1.60(-5.17%) |
Jul 16, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 31 | +1.62(+5.54%) |
Jul 15, 2024 | 29.99 | 30.00 | 29.26 | 29.26 | 689 | +0.01(+0.03%) |
Jul 12, 2024 | 29.90 | 29.90 | 29.25 | 29.25 | 4,848 | +2.81(+10.62%) |
Jul 11, 2024 | 27.46 | 27.46 | 26.33 | 26.44 | 5,880 | +0.43(+1.65%) |
Jul 10, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 25 | +1.53(+6.25%) |
Jul 09, 2024 | 24.37 | 24.48 | 24.37 | 24.48 | 527 | +0.14(+0.58%) |
Jul 08, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 107 | +0.49(+2.05%) |
Jul 05, 2024 | 23.55 | 23.85 | 23.55 | 23.85 | 643 | +0.01(+0.05%) |
Jul 03, 2024 | 23.98 | 23.99 | 23.81 | 23.84 | 2,580 | +0.49(+2.11%) |
Jul 02, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 246 | +1.92(+8.95%) |
|