Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 23.86 | 23.89 | 23.82 | 23.84 | 16,575 | -0.06(-0.25%) |
Sep 12, 2024 | 23.94 | 23.94 | 23.84 | 23.90 | 29,756 | -0.15(-0.62%) |
Sep 11, 2024 | 24.17 | 24.17 | 23.97 | 24.05 | 37,393 | +0.08(+0.33%) |
Sep 10, 2024 | 24.06 | 24.06 | 23.96 | 23.97 | 41,245 | -0.09(-0.37%) |
Sep 09, 2024 | 24.09 | 24.10 | 24.06 | 24.06 | 40,754 | -0.28(-1.15%) |
Sep 06, 2024 | 24.43 | 24.45 | 24.33 | 24.34 | 27,955 | -0.30(-1.22%) |
Sep 05, 2024 | 24.64 | 24.69 | 24.64 | 24.64 | 116,542 | +0.11(+0.43%) |
Sep 04, 2024 | 24.57 | 24.61 | 24.54 | 24.54 | 63,637 | -0.09(-0.39%) |
Sep 03, 2024 | 24.64 | 24.66 | 24.59 | 24.63 | 74,160 | -0.40(-1.60%) |
Aug 30, 2024 | 24.99 | 25.11 | 24.99 | 25.03 | 194,565 | +0.32(+1.30%) |
Aug 29, 2024 | 24.67 | 24.74 | 24.66 | 24.71 | 24,871 | +0.14(+0.59%) |
Aug 28, 2024 | 24.60 | 24.60 | 24.54 | 24.57 | 71,617 | -0.21(-0.87%) |
Aug 27, 2024 | 24.86 | 24.86 | 24.76 | 24.78 | 180,809 | -0.13(-0.52%) |
Aug 26, 2024 | 24.83 | 24.91 | 24.83 | 24.91 | 98,453 | -0.17(-0.68%) |
Aug 23, 2024 | 24.91 | 25.08 | 24.91 | 25.08 | 31,648 | +0.33(+1.33%) |
Aug 22, 2024 | 24.82 | 24.82 | 24.75 | 24.75 | 53,437 | -0.25(-1.00%) |
Aug 21, 2024 | 24.94 | 25.03 | 24.93 | 25.00 | 35,574 | -0.03(-0.10%) |
Aug 20, 2024 | 25.01 | 25.03 | 24.97 | 25.03 | 29,474 | -0.23(-0.93%) |
Aug 19, 2024 | 25.18 | 25.26 | 25.18 | 25.26 | 5,085 | +0.17(+0.68%) |
Aug 16, 2024 | 25.01 | 25.09 | 24.99 | 25.09 | 18,006 | +0.13(+0.52%) |
Aug 15, 2024 | 24.89 | 25.00 | 24.89 | 24.96 | 48,656 | +0.18(+0.71%) |
Aug 14, 2024 | 24.87 | 24.87 | 24.79 | 24.79 | 15,731 | -0.31(-1.22%) |
Aug 13, 2024 | 24.99 | 25.10 | 24.99 | 25.09 | 14,041 | +0.19(+0.77%) |
Aug 12, 2024 | 24.88 | 24.92 | 24.87 | 24.90 | 11,290 | +0.02(+0.08%) |
Aug 09, 2024 | 24.94 | 24.94 | 24.88 | 24.88 | 21,571 | -0.17(-0.68%) |
Aug 08, 2024 | 24.98 | 25.08 | 24.98 | 25.05 | 6,917 | +0.12(+0.48%) |
Aug 07, 2024 | 24.99 | 24.99 | 24.89 | 24.93 | 24,716 | -0.06(-0.24%) |
Aug 06, 2024 | 25.08 | 25.08 | 24.98 | 24.99 | 59,171 | -0.22(-0.87%) |
Aug 05, 2024 | 25.26 | 25.29 | 25.19 | 25.21 | 53,712 | -0.11(-0.43%) |
Aug 02, 2024 | 25.20 | 25.33 | 25.20 | 25.32 | 21,166 | +0.20(+0.80%) |
Aug 01, 2024 | 25.27 | 25.27 | 25.10 | 25.12 | 19,993 | -0.42(-1.64%) |
Jul 31, 2024 | 25.52 | 25.59 | 25.47 | 25.54 | 39,082 | +0.74(+2.97%) |
Jul 30, 2024 | 24.80 | 24.85 | 24.73 | 24.80 | 50,998 | -0.06(-0.22%) |
Jul 29, 2024 | 24.93 | 24.93 | 24.85 | 24.86 | 54,081 | -0.22(-0.88%) |
Jul 26, 2024 | 25.09 | 25.13 | 25.05 | 25.08 | 45,877 | +0.03(+0.12%) |
Jul 25, 2024 | 25.00 | 25.14 | 25.00 | 25.05 | 103,398 | -0.02(-0.08%) |
Jul 24, 2024 | 25.16 | 25.16 | 25.03 | 25.07 | 76,589 | -0.08(-0.32%) |
Jul 23, 2024 | 25.27 | 25.27 | 25.05 | 25.15 | 95,522 | -0.57(-2.22%) |
Jul 22, 2024 | 25.78 | 25.79 | 25.72 | 25.72 | 44,873 | -0.16(-0.62%) |
Jul 19, 2024 | 25.94 | 25.96 | 25.86 | 25.88 | 81,916 | +0.10(+0.41%) |
Jul 18, 2024 | 25.82 | 25.86 | 25.76 | 25.78 | 47,501 | +0.01(+0.02%) |
Jul 17, 2024 | 25.78 | 25.83 | 25.74 | 25.77 | 31,618 | +0.04(+0.16%) |
Jul 16, 2024 | 25.68 | 25.75 | 25.68 | 25.73 | 122,899 | +0.12(+0.47%) |
Jul 15, 2024 | 25.70 | 25.70 | 25.59 | 25.61 | 101,151 | -0.04(-0.16%) |
Jul 12, 2024 | 25.70 | 25.75 | 25.65 | 25.65 | 80,481 | -0.07(-0.27%) |
Jul 11, 2024 | 25.65 | 25.76 | 25.65 | 25.72 | 58,428 | +0.40(+1.58%) |
Jul 10, 2024 | 25.28 | 25.32 | 25.22 | 25.32 | 137,587 | -0.01(-0.04%) |
Jul 09, 2024 | 25.16 | 25.34 | 25.16 | 25.33 | 252,491 | +0.36(+1.44%) |
Jul 08, 2024 | 25.00 | 25.00 | 24.96 | 24.97 | 114,094 | -0.12(-0.48%) |
Jul 05, 2024 | 25.14 | 25.20 | 25.02 | 25.09 | 36,909 | -0.32(-1.26%) |
Jul 03, 2024 | 25.39 | 25.46 | 25.39 | 25.41 | 24,765 | -0.04(-0.16%) |
Jul 02, 2024 | 25.39 | 25.46 | 25.39 | 25.45 | 48,932 | -0.05(-0.20%) |
|