Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 7.800 | 7.800 | 7.430 | 7.670 | 2,950,230 | +0.03(+0.39%) |
Oct 17, 2024 | 7.450 | 7.650 | 7.420 | 7.640 | 1,492,033 | +0.20(+2.69%) |
Oct 16, 2024 | 7.670 | 7.670 | 7.375 | 7.440 | 1,284,144 | -0.16(-2.11%) |
Oct 15, 2024 | 7.510 | 7.705 | 7.500 | 7.600 | 2,605,668 | +0.03(+0.40%) |
Oct 14, 2024 | 7.550 | 7.633 | 7.390 | 7.570 | 1,219,210 | +0.01(+0.13%) |
Oct 11, 2024 | 7.380 | 7.740 | 7.380 | 7.560 | 1,465,291 | +0.11(+1.48%) |
Oct 10, 2024 | 7.340 | 7.460 | 7.180 | 7.450 | 1,416,982 | +0.05(+0.68%) |
Oct 09, 2024 | 7.510 | 7.585 | 7.365 | 7.400 | 1,066,718 | -0.17(-2.25%) |
Oct 08, 2024 | 7.470 | 7.600 | 7.325 | 7.570 | 1,354,824 | +0.10(+1.34%) |
Oct 07, 2024 | 7.760 | 7.765 | 7.365 | 7.470 | 1,557,260 | -0.25(-3.24%) |
Oct 04, 2024 | 7.800 | 7.800 | 7.590 | 7.720 | 1,138,624 | +0.10(+1.31%) |
Oct 03, 2024 | 7.550 | 7.700 | 7.480 | 7.620 | 1,057,815 | -0.04(-0.52%) |
Oct 02, 2024 | 7.600 | 7.700 | 7.440 | 7.660 | 1,832,345 | +0.06(+0.79%) |
Oct 01, 2024 | 7.930 | 8.060 | 7.600 | 7.600 | 1,331,178 | -0.34(-4.28%) |
Sep 30, 2024 | 8.200 | 8.530 | 7.850 | 7.940 | 1,704,360 | -0.28(-3.41%) |
Sep 27, 2024 | 8.080 | 8.320 | 8.030 | 8.220 | 1,468,833 | +0.25(+3.14%) |
Sep 26, 2024 | 7.940 | 8.030 | 7.870 | 7.970 | 1,050,990 | +0.17(+2.18%) |
Sep 25, 2024 | 7.870 | 7.995 | 7.790 | 7.800 | 1,330,646 | -0.08(-1.02%) |
Sep 24, 2024 | 7.970 | 8.030 | 7.860 | 7.880 | 1,117,721 | +0.04(+0.51%) |
Sep 23, 2024 | 8.130 | 8.130 | 7.740 | 7.840 | 1,770,369 | -0.28(-3.45%) |
Sep 20, 2024 | 8.450 | 8.530 | 8.090 | 8.120 | 2,620,098 | -0.28(-3.33%) |
Sep 19, 2024 | 8.300 | 8.510 | 8.140 | 8.400 | 2,240,478 | +0.75(+9.80%) |
Sep 18, 2024 | 8.010 | 8.115 | 7.630 | 7.650 | 1,505,284 | -0.33(-4.14%) |
Sep 17, 2024 | 7.900 | 8.135 | 7.890 | 7.980 | 1,068,244 | +0.17(+2.18%) |
Sep 16, 2024 | 7.940 | 8.020 | 7.760 | 7.810 | 1,038,910 | -0.10(-1.26%) |
Sep 13, 2024 | 7.850 | 8.160 | 7.813 | 7.910 | 1,333,567 | +0.14(+1.80%) |
Sep 12, 2024 | 7.800 | 7.900 | 7.640 | 7.770 | 938,168 | +0.06(+0.78%) |
Sep 11, 2024 | 7.470 | 7.740 | 7.420 | 7.710 | 1,749,684 | +0.18(+2.39%) |
Sep 10, 2024 | 7.560 | 7.625 | 7.465 | 7.530 | 1,215,897 | -0.03(-0.40%) |
Sep 09, 2024 | 7.350 | 7.800 | 7.310 | 7.560 | 1,961,404 | +0.26(+3.56%) |
Sep 06, 2024 | 7.770 | 7.830 | 7.270 | 7.300 | 1,522,895 | -0.43(-5.56%) |
Sep 05, 2024 | 7.890 | 7.960 | 7.530 | 7.730 | 1,562,762 | -0.13(-1.65%) |
Sep 04, 2024 | 7.830 | 8.060 | 7.775 | 7.860 | 1,251,717 | -0.01(-0.13%) |
Sep 03, 2024 | 8.020 | 8.090 | 7.860 | 7.870 | 1,261,093 | -0.23(-2.84%) |
Aug 30, 2024 | 8.110 | 8.140 | 7.955 | 8.100 | 1,439,525 | +0.02(+0.25%) |
Aug 29, 2024 | 8.150 | 8.180 | 7.980 | 8.080 | 1,234,720 | +0.07(+0.87%) |
Aug 28, 2024 | 8.050 | 8.130 | 7.840 | 8.010 | 1,163,629 | -0.14(-1.72%) |
Aug 27, 2024 | 8.360 | 8.550 | 8.140 | 8.150 | 1,143,499 | -0.20(-2.40%) |
Aug 26, 2024 | 8.430 | 8.470 | 8.290 | 8.350 | 1,343,766 | -0.01(-0.12%) |
Aug 23, 2024 | 8.110 | 8.360 | 8.080 | 8.360 | 1,234,132 | +0.35(+4.37%) |
Aug 22, 2024 | 8.360 | 8.399 | 8.010 | 8.010 | 1,093,925 | -0.36(-4.30%) |
Aug 21, 2024 | 8.250 | 8.510 | 8.210 | 8.370 | 1,279,199 | +0.22(+2.70%) |
Aug 20, 2024 | 8.300 | 8.380 | 8.015 | 8.150 | 1,151,368 | -0.15(-1.81%) |
Aug 19, 2024 | 8.310 | 8.430 | 8.170 | 8.300 | 1,830,018 | +0.05(+0.61%) |
Aug 16, 2024 | 8.310 | 8.500 | 8.220 | 8.250 | 1,718,805 | -0.13(-1.55%) |
Aug 15, 2024 | 8.050 | 8.440 | 7.980 | 8.380 | 2,500,275 | +0.61(+7.85%) |
Aug 14, 2024 | 8.040 | 8.170 | 7.760 | 7.770 | 1,582,852 | -0.26(-3.24%) |
Aug 13, 2024 | 8.050 | 8.180 | 7.970 | 8.030 | 1,748,231 | +0.07(+0.88%) |
Aug 12, 2024 | 7.940 | 8.040 | 7.810 | 7.960 | 1,806,181 | +0.05(+0.63%) |
Aug 09, 2024 | 7.930 | 7.995 | 7.765 | 7.910 | 1,834,613 | +0.01(+0.13%) |
Aug 08, 2024 | 7.980 | 8.090 | 7.810 | 7.900 | 1,487,382 | -0.05(-0.63%) |
Aug 07, 2024 | 8.060 | 8.525 | 7.950 | 7.950 | 2,267,552 | +0.04(+0.51%) |
Aug 06, 2024 | 8.230 | 8.280 | 7.830 | 7.910 | 2,233,121 | -0.24(-2.94%) |
Aug 05, 2024 | 8.160 | 8.470 | 8.070 | 8.150 | 2,962,355 | -0.54(-6.21%) |
Aug 02, 2024 | 8.410 | 8.870 | 8.360 | 8.690 | 2,205,249 | -0.07(-0.80%) |
|